Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pfizer tokenized stock (xStock) PFEX | US$23,79 | -0,75% | -1,86% | US$57.983.391 | US$591,76 | 2.437.301 PFEX |
| 352 |  AIHub AIH | US$49,48 | 1,10% | 5,50% | US$57.888.105 | - | 1.170.000 AIH |
| 353 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,20 | -2,79% | 0,07% | US$58.001.091 | US$34.293,96 | 383.598 PGX |
| 354 |  SuperVerse SUPER | US$0,08935 | -0,51% | 3,45% | US$57.195.443 | US$4.288.850 | 640.162.626 SUPER |
| 355 |  Purr PURR | US$0,09614 | -0,78% | 8,22% | US$57.235.619 | US$638.004 | 595.342.752 PURR |
| 356 |  Playnance GCOIN | US$0,002275 | -0,25% | -10,25% | US$56.935.726 | US$589.023 | 25.026.000.000 GCOIN |
| 357 |  ZetaChain ZETA | US$0,03744 | 1,11% | 4,37% | US$56.532.497 | US$6.167.369 | 1.509.812.500 ZETA |
| 358 |  Brett (Based) BRETT | US$0,005658 | 1,21% | 7,36% | US$56.579.629 | US$22.613.063 | 9.999.997.545 BRETT |
| 359 |  Pharos PROS | US$0,4059 | 3,77% | -10,94% | US$55.038.123 | US$12.771.437 | 135.600.000 PROS |
| 360 |  MegaETH MEGA | US$0,04945 | -3,92% | 2,75% | US$55.868.684 | US$19.239.397 | 1.129.792.788 MEGA |
| 361 |  Linea LINEA | US$0,002497 | 0,76% | 6,70% | US$55.724.945 | US$16.581.334 | 22.315.335.427 LINEA |
| 362 |  Vanguard tokenized ETF (xStock) VTIX | US$373,69 | -0,06% | 2,44% | US$55.484.037 | US$54.716,14 | 148.475 VTIX |
| 363 |  Baby Doge Coin BabyDoge | - | -1,33% | 5,77% | US$55.481.022 | US$4.048.718 | 179.186.023.437.518.720 BabyDoge |
| 364 |  Micron Technology Tokenized bStocks MUB | US$961,76 | -6,52% | -15,42% | US$55.101.573 | US$32.898.088 | 57.292 MUB |
| 365 |  Spark SPK | US$0,01793 | -1,66% | 3,95% | US$55.016.730 | US$10.719.960 | 3.068.979.407 SPK |
| 366 |  Babylon BABY | US$0,01364 | -1,95% | 2,67% | US$54.430.840 | US$6.668.963 | 3.991.829.026 BABY |
| 367 |  AppLovin tokenized stock (xStock) APPX | US$542,39 | 4,94% | 8,61% | US$54.476.658 | US$144,37 | 100.438 APPX |
| 368 |  ChainOpera AI COAI | US$0,2863 | -1,44% | 2,17% | US$53.827.433 | US$4.616.468 | 188.000.098 COAI |
| 369 |  Home Depot tokenized stock (xStock) HDX | US$357,14 | -1,30% | 0,56% | US$53.680.160 | US$6.485,54 | 150.307 HDX |
| 370 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$579,08 | -5,84% | -5,67% | US$53.634.754 | US$205,09 | 92.621 SOXXx |
| 371 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,43 | 19,01% | 27,51% | US$53.364.475 | US$2.895,01 | 15.558.156 TONXX |
| 372 |  Cysic CYS | US$0,3282 | 1,30% | -1,48% | US$52.776.541 | US$5.688.454 | 160.800.000 CYS |
| 373 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,44 | -0,65% | 2,58% | US$52.332.991 | US$985,78 | 102.928 BRK.BX |
| 374 |  Axelar AXL | US$0,04344 | 0,45% | 2,65% | US$52.096.048 | US$5.077.240 | 1.199.171.168 AXL |
| 375 |  XPIN Network XPIN | US$0,001332 | -4,12% | 4,53% | US$52.244.695 | US$3.710.549 | 39.215.209.766 XPIN |
| 376 |  SKYAI SKYAI | US$0,05188 | -8,23% | -57,59% | US$51.884.038 | US$26.172.542 | 1.000.000.000 SKYAI |
| 377 |  Targon SN4 | US$11,74 | 0,37% | 5,08% | US$51.819.357 | US$226.021 | 4.414.652 SN4 |
| 378 |  MetYa MY | US$0,05228 | -2,75% | -12,07% | US$51.568.687 | US$89.693,67 | 986.443.354 MY |
| 379 |  Gamestop tokenized stock (xStock) GMEX | US$22,70 | 0,78% | 0,59% | US$51.273.987 | US$4.852,56 | 2.258.349 GMEX |
| 380 |  aelf ELF | US$0,06166 | 0,29% | -2,55% | US$50.704.791 | US$2.671.044 | 822.268.819 ELF |
| 381 |  Toshi TOSHI | US$0,0001211 | 0,75% | 6,74% | US$50.933.300 | US$7.844.740 | 420.669.357.917 TOSHI |
| 382 |  Talus US | US$0,02262 | 36,75% | 90,31% | US$49.774.188 | US$11.640.303 | 2.200.000.000 US |
| 383 |  Movement MOVE | US$0,01263 | 5,25% | 13,39% | US$50.561.134 | US$19.502.612 | 4.002.083.333 MOVE |
| 384 |  Diem DIEM | US$1.313,70 | -2,31% | -0,02% | US$50.467.421 | US$772.777 | 38.416 DIEM |
| 385 |  Holoworld AI HOLO | US$0,06945 | 1,16% | -1,89% | US$50.443.163 | US$6.973.292 | 726.298.450 HOLO |
| 386 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,76 | -3,49% | -0,65% | US$50.372.048 | US$21.539,31 | 656.266 TQQQX |
| 387 |  Honeywell tokenized stock (xStock) HONX | US$227,53 | -1,19% | -3,55% | US$49.853.475 | US$423.545 | 219.103 HONX |
| 388 |  Solstice SLX | US$0,2051 | -3,52% | -62,23% | US$49.817.886 | US$96.435.603 | 242.854.223 SLX |
| 389 |  GoPlus Security GPS | US$0,009424 | 0,20% | 4,50% | US$49.578.003 | US$4.512.379 | 5.260.596.916 GPS |
| 390 |  KUB Coin KUB | US$0,7245 | -0,20% | 5,46% | US$49.969.861 | US$242.853 | 68.974.776 KUB |
| 391 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,01% | US$49.406.527 | US$2.139.061 | 49.414.736 XUSD |
| 392 |  ECOMI OMI | US$0,0001748 | 1,66% | 4,40% | US$49.384.955 | US$1.046.494 | 282.560.283.956 OMI |
| 393 |  UnitedHealth tokenized stock (xStock) UNHX | US$425,86 | -0,66% | 0,17% | US$49.379.343 | US$48.677,49 | 115.953 UNHX |
| 394 |  SuperTrust SUT | US$0,2609 | -0,32% | 0,14% | US$49.163.009 | US$101.541 | 188.403.732 SUT |
| 395 |  Alchemist AI ALCH | US$0,05760 | -0,83% | -16,71% | US$48.956.827 | US$15.134.279 | 850.000.000 ALCH |
| 396 |  Loaded Lions LION | US$0,001578 | 0,21% | 9,71% | US$48.684.105 | US$53.954,33 | 30.845.220.686 LION |
| 397 |  Kava KAVA | US$0,04498 | -0,84% | 5,75% | US$48.704.903 | US$9.251.888 | 1.082.847.010 KAVA |
| 398 |  Popcat (SOL) POPCAT | US$0,04960 | -2,85% | 11,80% | US$48.601.305 | US$12.917.041 | 979.936.422 POPCAT |
| 399 |  aPriori APR | US$0,1963 | -4,03% | -3,90% | US$48.466.901 | US$8.723.085 | 246.875.000 APR |
| 400 |  peaq PEAQ | US$0,02185 | -0,86% | 5,78% | US$48.449.533 | US$1.482.230 | 2.217.014.696 PEAQ |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.