Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Notcoin NOT | US$0,0004214 | 0,14% | 9,73% | US$41.902.898 | US$8.711.856 | 99.429.355.867 NOT |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$756,25 | 0,43% | 1,44% | US$42.004.662 | US$2.021.350 | 55.543 SPYon |
| 453 |  Moo Deng (moodengsol.com) MOODENG | US$0,04241 | -2,64% | 6,59% | US$41.981.183 | US$10.885.759 | 989.971.791 MOODENG |
| 454 |  Celo CELO | US$0,06976 | 2,01% | 9,52% | US$42.119.344 | US$8.200.113 | 603.763.925 CELO |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,15 | 4,08% | 6,59% | US$41.828.906 | US$526.142 | 1.156.978 IBITon |
| 456 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.211,13 | -0,03% | -0,88% | US$41.768.424 | US$88.234,73 | 34.487 LLYX |
| 457 |  Rocket Pool RPL | US$1,85 | -5,65% | 34,31% | US$41.753.298 | US$17.476.813 | 22.619.597 RPL |
| 458 |  Oracle tokenized stock (xStock) ORCLX | US$146,12 | 1,61% | -3,50% | US$41.404.683 | US$4.925,15 | 283.359 ORCLX |
| 459 |  BankrCoin BNKR | US$0,0004201 | 1,27% | 5,15% | US$41.719.607 | US$5.384.796 | 99.300.000.000 BNKR |
| 460 |  Block Street BSB | US$0,1836 | -5,59% | -21,55% | US$40.888.605 | US$9.043.423 | 222.650.000 BSB |
| 461 |  Paycoin PCI | US$0,03809 | -0,34% | 2,05% | US$40.685.274 | US$522.546 | 1.068.086.017 PCI |
| 462 |  Danaher tokenized stock (xStock) DHRX | US$196,07 | 2,24% | 4,16% | US$40.673.132 | US$51.641,99 | 207.441 DHRX |
| 463 |  Aegis YUSD YUSD | US$0,9988 | 0,05% | 0,06% | US$40.611.843 | US$7.407,56 | 40.659.231 YUSD |
| 464 |  Polymesh POLYX | US$0,03795 | 1,18% | 3,46% | US$40.352.542 | US$1.502.869 | 1.063.315.162 POLYX |
| 465 |  Propy PRO | US$0,4044 | 3,33% | 16,38% | US$40.440.565 | US$8.047.093 | 100.000.000 PRO |
| 466 |  Amp AMP | US$0,0004484 | -0,61% | -2,32% | US$40.261.220 | US$2.869.616 | 89.781.193.103 AMP |
| 467 |  Gravity G | US$0,003655 | 6,73% | 1,08% | US$39.848.937 | US$16.427.680 | 10.901.300.000 G |
| 468 |  Threshold T | US$0,003563 | 0,47% | 3,15% | US$39.741.984 | US$4.257.883 | 11.155.000.000 T |
| 469 |  MultiBank Group MBG | US$0,1600 | -1,08% | -6,74% | US$39.682.475 | US$3.506.659 | 248.086.150 MBG |
| 470 |  Irys IRYS | US$0,01532 | 0,62% | 3,58% | US$39.317.466 | US$4.737.653 | 2.566.813.162 IRYS |
| 471 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,23 | -1,42% | 0,09% | US$39.428.067 | US$3.851.306 | 201.956 NVDAon |
| 472 |  Broadcom tokenized stock (xStock) AVGOX | US$375,19 | 1,37% | 0,12% | US$39.381.280 | US$97.758,05 | 104.964 AVGOX |
| 473 |  Zerebro ZEREBRO | US$0,03936 | 5,07% | 0,47% | US$39.356.371 | US$12.730.759 | 999.948.346 ZEREBRO |
| 474 |  Succinct PROVE | US$0,2009 | 1,60% | 5,81% | US$39.184.239 | US$7.716.828 | 195.000.000 PROVE |
| 475 |  ZEROBASE ZBT | US$0,1268 | -3,46% | 18,00% | US$39.106.609 | US$8.861.024 | 308.333.328 ZBT |
| 476 |  ApeX Protocol APEX | US$0,2822 | 2,29% | 0,97% | US$39.087.257 | US$1.302.019 | 138.488.172 APEX |
| 477 |  Dusk DUSK | US$0,07862 | -2,68% | 0,60% | US$39.074.689 | US$4.594.535 | 496.999.999 DUSK |
| 478 |  Gemini Dollar GUSD | US$0,9998 | 0,04% | 0,06% | US$38.965.317 | US$843.341 | 38.973.701 GUSD |
| 479 |  Bank of America tokenized stock (xStock) BACX | US$59,85 | 1,96% | 2,92% | US$38.947.030 | US$435,95 | 650.744 BACX |
| 480 |  Moca Network MOCA | US$0,009149 | 0,04% | 7,43% | US$38.730.074 | US$6.582.574 | 4.233.186.230 MOCA |
| 481 |  Xphere XP | US$0,01372 | -0,43% | -31,58% | US$38.780.709 | US$898.825 | 2.825.967.159 XP |
| 482 |  Amazon tokenized stock (xStock) AMZNX | US$244,43 | -0,20% | 1,60% | US$38.760.223 | US$9.925.938 | 158.573 AMZNX |
| 483 |  Eurite EURI | US$1,14 | 0,10% | 2,24% | US$38.757.970 | US$5.920.193 | 33.854.052 EURI |
| 484 |  Memecoin MEME | US$0,0006036 | 0,70% | 1,22% | US$38.570.660 | US$6.943.269 | 63.896.602.764 MEME |
| 485 |  Amber tokenized stock (xStock) AMBRX | US$1,48 | 2,78% | -0,67% | US$38.605.024 | US$170,94 | 26.084.476 AMBRX |
| 486 |  VeThor Token VTHO | US$0,0003790 | 1,42% | 5,02% | US$38.386.930 | US$2.242.041 | 101.286.022.644 VTHO |
| 487 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,12 | 3,97% | 15,47% | US$38.697.819 | US$1.689.952 | 1.015.266 HIMSon |
| 488 |  Magic Eden ME | US$0,06501 | 4,93% | 9,78% | US$37.788.698 | US$170.499.245 | 581.243.202 ME |
| 489 |  Fogo FOGO | US$0,009928 | 4,44% | 7,05% | US$38.236.931 | US$7.432.893 | 3.851.479.353 FOGO |
| 490 |  Philip Morris tokenized stock (xStock) PMX | US$181,69 | 0,05% | -0,37% | US$38.219.508 | US$136.284 | 210.353 PMX |
| 491 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,38 | 2,89% | -0,03% | US$38.086.944 | US$1.081,45 | 113.226 JPMX |
| 492 |  GOHOME GOHOME | US$75,89 | -0,10% | 4,82% | US$37.934.554 | US$529.641 | 499.895 GOHOME |
| 493 |  Janction JCT | US$0,003280 | -10,25% | -29,23% | US$37.699.508 | US$4.217.020 | 11.493.687.500 JCT |
| 494 |  BUSD BUSD | US$1,00 | 0,03% | 0,13% | US$37.877.522 | US$851.093 | 37.842.261 BUSD |
| 495 |  Netflix tokenized stock (xStock) NFLXX | US$76,00 | -3,92% | 0,61% | US$37.674.977 | US$13.962,65 | 495.723 NFLXX |
| 496 |  Fractal Bitcoin FB | US$0,3550 | -0,11% | -7,38% | US$37.529.625 | US$6.236.745 | 105.715.350 FB |
| 497 |  Chevron tokenized stock (xStock) CVXX | US$169,02 | 0,65% | -0,53% | US$37.265.788 | US$985,05 | 220.480 CVXX |
| 498 |  MANTRA MANTRA | US$0,006929 | 2,57% | 4,25% | US$37.225.494 | US$17.513.432 | 5.372.347.922 MANTRA |
| 499 |  Sahara AI SAHARA | US$0,01065 | -0,78% | -2,62% | US$37.190.319 | US$14.080.050 | 3.491.250.000 SAHARA |
| 500 |  CROSS CROSS | US$0,08205 | -2,85% | -2,65% | US$37.196.626 | US$3.399.436 | 453.336.095 CROSS |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.