Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,26 | 0,31% | -0,04% | US$48.306.200 | US$51.445,70 | 354.508 XOMX |
| 402 |  Tellor TRB | US$17,35 | -5,47% | 27,11% | US$48.431.093 | US$57.459.382 | 2.791.213 TRB |
| 403 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,19 | 0,00% | 12,68% | US$47.995.172 | US$999,10 | 488.799 SATAx |
| 404 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 405 |  Oasis ROSE | US$0,006036 | -0,25% | 4,66% | US$47.837.712 | US$1.796.523 | 7.925.835.126 ROSE |
| 406 |  Seeker SKR | US$0,009522 | 5,38% | 13,36% | US$47.592.720 | US$6.552.302 | 4.998.269.893 SKR |
| 407 |  SushiSwap SUSHI | US$0,1663 | 2,58% | 10,80% | US$47.701.598 | US$6.185.888 | 286.835.036 SUSHI |
| 408 |  OpenLedger OPEN | US$0,1587 | -2,41% | 0,58% | US$47.652.027 | US$8.556.521 | 300.172.828 OPEN |
| 409 |  BitDCA BDCA | US$0,5803 | -2,83% | -12,33% | US$47.572.687 | US$226.349 | 81.977.446 BDCA |
| 410 |  Concordium CCD | US$0,003750 | -0,10% | -3,62% | US$47.373.906 | US$229.846 | 12.634.138.509 CCD |
| 411 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,83 | 1,29% | 3,14% | US$47.365.460 | US$455,08 | 608.576 COPXx |
| 412 |  Unitas UP | US$0,3254 | 0,71% | 20,03% | US$47.501.897 | US$22.570.024 | 146.000.000 UP |
| 413 |  Non-Playable Coin NPC | US$0,006215 | 1,26% | 35,87% | US$47.062.560 | US$7.133.394 | 7.572.736.289 NPC |
| 414 |  Flow FLOW | US$0,02813 | -0,38% | -0,28% | US$47.050.704 | US$3.140.388 | 1.672.860.465 FLOW |
| 415 |  Ronin RON | US$0,06095 | 0,43% | 5,76% | US$47.080.998 | US$4.338.646 | 772.401.679 RON |
| 416 |  Pirate Chain ARRR | US$0,2394 | -0,61% | 5,32% | US$46.973.674 | US$81.009,27 | 196.213.798 ARRR |
| 417 |  Creditcoin CTC | US$0,08538 | 1,18% | 3,43% | US$46.923.781 | US$4.461.347 | 549.564.264 CTC |
| 418 |  DigiByte DGB | US$0,002538 | -1,50% | 5,16% | US$46.626.349 | US$3.009.078 | 18.369.208.719 DGB |
| 419 |  Ontology ONT | US$0,04670 | 1,85% | 8,70% | US$46.698.718 | US$6.232.480 | 1.000.000.000 ONT |
| 420 |  Nervos Network CKB | US$0,0009428 | -0,27% | 2,59% | US$46.279.924 | US$2.970.536 | 49.086.848.836 CKB |
| 421 |  Nockchain NOCK | US$0,02082 | -8,76% | -12,40% | US$46.240.074 | US$1.025.560 | 2.220.636.160 NOCK |
| 422 |  RedStone RED | US$0,1043 | 2,22% | 12,47% | US$45.957.612 | US$4.916.381 | 440.639.494 RED |
| 423 |  Astar ASTR | US$0,005252 | 0,27% | 3,54% | US$45.810.137 | US$2.239.374 | 8.722.794.246 ASTR |
| 424 |  Kinetiq KNTQ | US$0,1635 | 1,50% | -4,00% | US$45.870.723 | US$354.316 | 280.476.190 KNTQ |
| 425 |  Peanut the Squirrel PNUT | US$0,04546 | -0,31% | 6,04% | US$45.456.520 | US$10.583.245 | 999.841.754 PNUT |
| 426 |  Arcium ARX | US$0,2189 | -8,73% | -21,26% | US$45.710.079 | US$1.269.416.022 | 208.831.342 ARX |
| 427 |  Alchemy Pay ACH | US$0,004552 | 1,01% | 4,24% | US$45.520.627 | US$6.999.036 | 10.000.000.000 ACH |
| 428 |  Impossible Cloud Network ICNT | US$0,1783 | -0,69% | -16,15% | US$45.112.046 | US$2.471.588 | 253.006.129 ICNT |
| 429 |  VVS Finance VVS | US$0,000001030 | -1,75% | 8,40% | US$44.930.107 | US$41.896,69 | 43.550.331.072.464 VVS |
| 430 |  Matrixdock Gold XAUM | US$4.078,32 | -0,77% | 2,73% | US$44.967.263 | US$722.205 | 11.026 XAUM |
| 431 |  0G 0G | US$0,2105 | 2,30% | -1,26% | US$44.879.220 | US$13.858.380 | 213.243.998 0G |
| 432 |  Helium HNT | US$0,2408 | -0,43% | -6,86% | US$44.874.996 | US$1.746.802 | 186.321.438 HNT |
| 433 |  Nano XNO | US$0,3345 | 1,01% | 4,58% | US$44.569.678 | US$127.802 | 133.248.297 XNO |
| 434 |  Lombard BARD | US$0,1341 | 0,73% | 1,00% | US$44.634.945 | US$9.841.982 | 332.812.500 BARD |
| 435 |  Mog Coin MOG | US$0,0000001100 | -2,94% | 5,82% | US$43.969.208 | US$10.973.221 | 390.567.526.433.217 MOG |
| 436 |  Request REQ | US$0,05526 | 0,85% | 2,68% | US$44.022.032 | US$1.073.719 | 796.694.831 REQ |
| 437 |  XYO XYO | US$0,003167 | -2,52% | 1,61% | US$43.714.833 | US$9.381.514 | 13.801.883.191 XYO |
| 438 |  StorX Network SRX | US$0,05245 | 0,18% | -0,40% | US$43.744.411 | US$2.516.915 | 834.000.000 SRX |
| 439 |  EscoinToken ELG | US$0,2776 | 0,26% | -1,30% | US$43.625.321 | US$274.842 | 157.137.249 ELG |
| 440 |  Bedrock BR | US$0,1450 | -3,60% | 1,63% | US$43.746.541 | US$10.517.993 | 301.666.666 BR |
| 441 |  REAL ASSET | US$0,2896 | -0,41% | 17,00% | US$43.145.168 | US$1.077.357 | 149.003.179 ASSET |
| 442 |  Mask Network MASK | US$0,4308 | 1,67% | 12,31% | US$43.078.652 | US$11.373.109 | 100.000.000 MASK |
| 443 |  lium SN51 | US$11,25 | -0,54% | -0,60% | US$42.966.384 | US$128.094 | 3.819.578 SN51 |
| 444 |  Altlayer ALT | US$0,006413 | -2,34% | 12,72% | US$42.613.212 | US$4.827.977 | 6.644.711.616 ALT |
| 445 |  Venus XVS | US$2,61 | 1,34% | 7,46% | US$42.750.946 | US$4.287.919 | 16.403.320 XVS |
| 446 |  Frankencoin ZCHF | US$1,24 | -0,11% | 0,43% | US$42.283.888 | US$183.338 | 34.033.917 ZCHF |
| 447 |  Aztec AZTEC | US$0,01471 | 2,15% | 12,96% | US$42.360.891 | US$8.224.499 | 2.879.599.600 AZTEC |
| 448 |  Ore ORE | US$88,87 | -0,84% | 4,76% | US$42.200.174 | US$662.688 | 474.837 ORE |
| 449 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$254,77 | -0,83% | -0,46% | US$42.141.233 | US$885,13 | 165.409 JNJX |
| 450 |  Merck tokenized stock (xStock) MRKX | US$128,93 | 1,82% | -0,09% | US$42.096.538 | US$1,06 | 326.507 MRKX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.