Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,2619 | 0,48% | 0,35% | US$27.661.224 | US$2.711,76 | 105.604.200 UNS |
| 602 |  ICON ICX | US$0,02517 | -0,21% | 2,48% | US$27.621.708 | US$583.439 | 1.097.204.657 ICX |
| 603 |  ConstitutionDAO PEOPLE | US$0,005440 | 0,87% | 7,03% | US$27.525.438 | US$5.333.947 | 5.060.137.335 PEOPLE |
| 604 |  sUSD SUSD | US$0,6306 | 6,56% | 68,38% | US$27.496.210 | US$28.880,07 | 43.600.114 SUSD |
| 605 |  SwftCoin SWFTC | US$0,002749 | -0,43% | 1,72% | US$27.493.689 | US$523.856 | 10.000.000.000 SWFTC |
| 606 |  Electronic USD eUSD | US$0,9988 | 0,02% | 0,02% | US$27.461.839 | US$172.675 | 27.494.711 eUSD |
| 607 |  Giggle Fund GIGGLE | US$27,66 | -8,44% | 11,04% | US$27.346.851 | US$31.736.698 | 988.589 GIGGLE |
| 608 |  Asteroid Shiba ASTEROID | US$0,00006513 | 0,79% | -30,06% | US$27.400.570 | US$3.310.710 | 420.690.000.000 ASTEROID |
| 609 |  Circle Internet Group Tokenized bStocks CRCLB | US$68,35 | -1,36% | -9,97% | US$27.159.366 | US$14.757.230 | 397.355 CRCLB |
| 610 |  Uquid Coin UQC | US$2,71 | 0,29% | 0,15% | US$27.109.104 | US$29.090,94 | 10.000.000 UQC |
| 611 |  BORA BORA | US$0,02461 | 0,72% | 3,36% | US$27.062.684 | US$238.192 | 1.099.750.000 BORA |
| 612 |  WhiteRock WHITE | US$0,00004047 | -31,64% | -35,69% | US$26.307.523 | US$63.022,83 | 650.000.000.000 WHITE |
| 613 |  Arkham ARKM | US$0,1178 | -1,26% | 2,70% | US$26.525.625 | US$31.551.341 | 225.100.000 ARKM |
| 614 |  MetaMask USD mUSD | US$1,01 | 0,34% | 0,25% | US$26.570.403 | US$4.517.389 | 26.429.896 mUSD |
| 615 |  Trusta.AI TA | US$0,07923 | -1,59% | 7,48% | US$26.525.854 | US$5.650.158 | 334.791.990 TA |
| 616 |  IoTeX IOTX | US$0,002775 | -4,13% | 0,18% | US$26.200.850 | US$5.834.047 | 9.441.368.498 IOTX |
| 617 |  iExec RLC RLC | US$0,3023 | 0,61% | 3,30% | US$26.297.403 | US$1.249.140 | 86.999.785 RLC |
| 618 |  Alaya Governance Token AGT | US$0,01122 | -4,51% | -44,46% | US$25.880.489 | US$26.248.651 | 2.305.626.660 AGT |
| 619 |  Merlin Chain MERL | US$0,01997 | 3,22% | 4,53% | US$26.241.960 | US$4.968.351 | 1.313.913.132 MERL |
| 620 |  Cyber CYBER | US$0,3677 | -1,12% | 5,57% | US$26.130.403 | US$9.296.645 | 71.069.300 CYBER |
| 621 |  Victoria VR VR | US$0,001554 | -3,18% | -9,88% | US$26.112.666 | US$1.390.927 | 16.800.000.000 VR |
| 622 |  Particle Network PARTI | US$0,04835 | -1,95% | 6,49% | US$26.057.251 | US$11.964.210 | 538.947.910 PARTI |
| 623 |  Orbs ORBS | US$0,005960 | -0,34% | 2,23% | US$26.093.940 | US$3.042.599 | 4.378.366.687 ORBS |
| 624 |  MVL MVL | US$0,0009037 | -2,52% | 1,66% | US$25.125.215 | US$1.829.203 | 27.802.958.863 MVL |
| 625 |  Folks Finance FOLKS | US$2,11 | 11,94% | -2,48% | US$25.789.110 | US$4.140.748 | 12.198.407 FOLKS |
| 626 |  Powerledger POWR | US$0,04467 | -1,45% | -14,86% | US$25.380.568 | US$4.138.377 | 568.150.230 POWR |
| 627 |  Salesforce tokenized stock (xStock) CRMX | US$166,66 | 2,38% | 9,69% | US$25.392.072 | US$494,49 | 152.359 CRMX |
| 628 |  Hana Network HANA | US$0,03755 | -2,94% | -1,30% | US$25.320.639 | US$7.176.131 | 674.248.091 HANA |
| 629 |  Stargate Finance STG | US$0,1765 | 14,30% | 7,81% | US$24.871.454 | US$20.751.094 | 140.912.192 STG |
| 630 |  Medtronic tokenized stock (xStock) MDTX | US$81,26 | 0,00% | 0,66% | US$25.096.947 | US$1,10 | 308.847 MDTX |
| 631 |  Open Campus EDU | US$0,03168 | -0,16% | 2,02% | US$25.087.009 | US$5.357.664 | 791.843.750 EDU |
| 632 |  Hamster Kombat HMSTR | US$0,0003908 | 26,70% | 103,23% | US$25.157.748 | US$114.242.145 | 64.375.000.000 HMSTR |
| 633 |  Euler EUL | US$1,05 | -1,14% | -1,63% | US$25.062.980 | US$3.022.094 | 23.924.142 EUL |
| 634 |  Renzo REZ | US$0,002927 | -3,18% | -3,55% | US$25.036.639 | US$6.599.476 | 8.553.440.891 REZ |
| 635 |  SentismAI SENTIS | US$0,1211 | 2,92% | 14,80% | US$25.014.430 | US$1.819.384 | 206.488.889 SENTIS |
| 636 |  Chainbase C | US$0,06848 | -2,75% | -8,55% | US$24.830.604 | US$6.099.032 | 362.571.427 C |
| 637 |  COTI COTI | US$0,008529 | -1,80% | 3,38% | US$24.893.505 | US$3.546.341 | 2.918.533.413 COTI |
| 638 |  Hyperlane HYPER | US$0,07290 | -3,27% | -9,09% | US$24.652.187 | US$12.632.866 | 338.174.017 HYPER |
| 639 |  IOST IOST | US$0,0007217 | -0,50% | 1,51% | US$24.632.819 | US$6.115.768 | 34.131.260.223 IOST |
| 640 |  Klickl Token KLK | US$0,2463 | 0,03% | -1,44% | US$24.633.783 | - | 100.000.000 KLK |
| 641 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$245,64 | -3,89% | -11,03% | US$24.665.389 | US$2.739.294 | 100.415 MRVLon |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,92 | -0,55% | 5,82% | US$24.598.352 | US$3.890.932 | 439.869 SLVon |
| 643 |  GMT GMT | US$0,007868 | -1,37% | 3,71% | US$24.479.843 | US$5.465.357 | 3.111.400.155 GMT |
| 644 |  Aleo ALEO | US$0,01974 | -2,12% | -17,91% | US$24.521.566 | US$1.821.567 | 1.242.190.055 ALEO |
| 645 |  Infinity Ground AIN | US$0,07908 | -3,40% | 1,13% | US$24.511.550 | US$2.077.834 | 309.966.866 AIN |
| 646 |  OpenGradient OPG | US$0,1236 | -3,60% | -4,65% | US$24.416.857 | US$19.426.149 | 197.593.750 OPG |
| 647 |  Rekt (rekt.com) REKT | US$0,00000009000 | 0,63% | 18,62% | US$24.386.365 | US$443.367 | 281.818.666.600.479 REKT |
| 648 |  Freysa FAI | US$0,002965 | 0,67% | 7,45% | US$24.286.165 | US$307.215 | 8.189.700.000 FAI |
| 649 |  Lorenzo Protocol BANK | US$0,03532 | -5,14% | 0,02% | US$24.048.694 | US$5.989.467 | 680.944.720 BANK |
| 650 |  OKZOO AIOT | US$0,05563 | -0,18% | 13,03% | US$24.101.014 | US$712.942 | 433.249.999 AIOT |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.