Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cobak Token CBK | US$0,1829 | -0,79% | 3,25% | US$18.292.550 | US$5.996.295 | 100.000.000 CBK |
| 752 |  ChainGPT CGPT | US$0,01935 | -2,37% | 4,70% | US$18.049.464 | US$6.729.416 | 932.910.294 CGPT |
| 753 |  Cetus Protocol CETUS | US$0,01908 | 2,13% | 8,02% | US$18.082.296 | US$5.832.701 | 947.826.087 CETUS |
| 754 |  Aurora AURORA | US$0,02504 | 2,93% | 0,54% | US$17.985.140 | US$609.911 | 718.345.027 AURORA |
| 755 |  Liquity LQTY | US$0,1870 | -0,88% | 2,76% | US$17.996.853 | US$2.712.126 | 96.247.632 LQTY |
| 756 |  Shentu CTK | US$0,1113 | 0,58% | 4,16% | US$17.939.459 | US$999.445 | 161.171.514 CTK |
| 757 |  Pixels PIXEL | US$0,005171 | -2,92% | 7,80% | US$17.931.436 | US$6.799.727 | 3.467.598.153 PIXEL |
| 758 |  Metaplex MPLX | US$0,03408 | -13,34% | 70,77% | US$17.501.448 | US$9.076.433 | 513.592.334 MPLX |
| 759 |  Acurast ACU | US$0,08262 | 7,44% | 1,28% | US$17.928.316 | US$3.348.801 | 217.000.000 ACU |
| 760 |  EVAA Protocol EVAA | US$0,9938 | 18,59% | 16,03% | US$17.743.007 | US$4.385.653 | 17.854.338 EVAA |
| 761 |  Nillion NIL | US$0,03653 | -2,72% | 6,07% | US$17.801.704 | US$13.521.419 | 487.369.125 NIL |
| 762 |  Fulcrom Finance FUL | US$0,001066 | -1,07% | 24,82% | US$17.801.393 | US$7.715,51 | 16.705.479.494 FUL |
| 763 |  Vanar Chain VANRY | US$0,007455 | 33,09% | 150,00% | US$17.720.464 | US$140.678.551 | 2.377.121.559 VANRY |
| 764 |  Sonic SVM SONIC | US$0,02543 | -1,08% | 0,76% | US$17.679.570 | US$1.098.376 | 695.098.289 SONIC |
| 765 |  DeBox BOX | US$0,03444 | -3,86% | -6,65% | US$17.503.404 | US$11.197,31 | 508.212.383 BOX |
| 766 |  Bless BLESS | US$0,008959 | 3,28% | 8,13% | US$17.394.776 | US$3.638.134 | 1.941.633.404 BLESS |
| 767 |  Decentralized Social DESO | US$1,97 | 1,53% | -31,33% | US$17.465.980 | US$4.496,67 | 8.884.536 DESO |
| 768 |  Aevo AEVO | US$0,01898 | -0,78% | 1,91% | US$17.411.119 | US$3.409.975 | 917.162.538 AEVO |
| 769 |  INFINIT IN | US$0,05041 | -2,10% | -58,80% | US$17.393.298 | US$8.848.026 | 345.068.683 IN |
| 770 |  Tensor TNSR | US$0,03561 | 3,66% | 2,94% | US$17.370.208 | US$15.884.504 | 487.822.920 TNSR |
| 771 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,86 | 4,42% | 2,05% | US$17.341.862 | US$7.381.925 | 41.601 TSLAon |
| 772 |  Taiko TAIKO | US$0,08971 | -9,44% | 33,23% | US$17.951.091 | US$16.242.651 | 200.109.982 TAIKO |
| 773 |  Spell Token SPELL | US$0,00008891 | -1,69% | -6,40% | US$17.310.775 | US$4.059.845 | 194.692.298.523 SPELL |
| 774 |  OpenEden EDEN | US$0,04520 | -0,85% | -2,68% | US$17.201.571 | US$3.143.215 | 380.570.234 EDEN |
| 775 |  Loopring LRC | US$0,01255 | 1,38% | 2,34% | US$17.178.751 | US$2.250.376 | 1.368.406.999 LRC |
| 776 |  Electroneum ETN | US$0,0009512 | 7,53% | -0,45% | US$17.101.545 | US$357.829 | 17.979.817.605 ETN |
| 777 |  SNC SCANDIC COIN SNC | US$0,1340 | 0,85% | 11,60% | US$17.094.380 | US$204.266 | 127.609.905 SNC |
| 778 |  Usual USUAL | US$0,009209 | -1,90% | -1,31% | US$17.093.204 | US$38.013.105 | 1.856.109.766 USUAL |
| 779 |  STBL STBL | US$0,02434 | -2,31% | -5,21% | US$17.038.225 | US$2.388.138 | 700.000.000 STBL |
| 780 |  GameBuild GAME | US$0,0008877 | -0,33% | 8,35% | US$17.045.736 | US$688.032 | 19.201.763.866 GAME |
| 781 |  Codatta XNY | US$0,006791 | 4,79% | 35,98% | US$16.977.760 | US$3.560.530 | 2.500.000.000 XNY |
| 782 |  DODO DODO | US$0,01693 | -0,39% | -9,39% | US$16.934.630 | US$2.067.636 | 1.000.000.000 DODO |
| 783 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,14 | -0,40% | 0,79% | US$16.856.070 | US$1.576.211 | 170.023 IEFAon |
| 784 |  Young YNG | US$0,6226 | -0,50% | 2,13% | US$16.809.357 | US$40.230,57 | 27.000.000 YNG |
| 785 |  Intel Tokenized Stock (Ondo) INTCon | US$121,31 | -0,95% | -7,84% | US$16.772.607 | US$2.595.317 | 138.258 INTCon |
| 786 |  Global Commercial Business GCB | US$0,01395 | 0,02% | -0,97% | US$16.764.485 | US$8,60 | 1.201.844.746 GCB |
| 787 |  Bifrost BFC | US$0,01203 | 0,65% | 2,02% | US$16.685.465 | US$1.813.046 | 1.386.638.564 BFC |
| 788 |  Zentry ZENT | US$0,002107 | -3,12% | -3,67% | US$16.879.033 | US$2.235.015 | 8.009.612.052 ZENT |
| 789 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,25 | -5,58% | 3,35% | US$16.475.666 | US$59,98 | 3.138.222 BTGOx |
| 790 |  Gradients SN56 | US$3,88 | -0,10% | 1,18% | US$16.193.053 | US$50.983,38 | 4.175.539 SN56 |
| 791 |  Infinex INX | US$0,008071 | 3,17% | -5,19% | US$16.095.605 | US$4.181.151 | 1.994.300.000 INX |
| 792 |  Abey ABEY | US$0,01536 | 0,08% | -3,15% | US$16.064.072 | US$19.817,46 | 1.046.035.675 ABEY |
| 793 |  Animecoin ANIME | US$0,002904 | 4,79% | 4,68% | US$16.086.034 | US$10.448.524 | 5.538.604.656 ANIME |
| 794 |  Rujira RUJI | US$0,1987 | -4,23% | 2,94% | US$15.883.131 | US$8.033,99 | 79.950.000 RUJI |
| 795 |  Wibx WBX | US$0,001351 | -4,69% | 66,87% | US$15.873.419 | US$54.474,63 | 11.751.286.309 WBX |
| 796 |  MEET48 IDOL | US$0,01511 | -2,32% | -30,04% | US$15.806.126 | US$3.887.693 | 1.046.400.000 IDOL |
| 797 |  Araracoin ARARA | US$0,0004372 | -0,01% | 0,21% | US$15.846.844 | US$14.858,14 | 36.250.000.000 ARARA |
| 798 |  MediBloc MED | US$0,001484 | -0,02% | 4,23% | US$15.791.364 | US$177.730 | 10.644.041.819 MED |
| 799 |  Adshares ADS | US$0,4068 | 0,75% | 8,00% | US$15.763.749 | US$97.446,28 | 38.749.701 ADS |
| 800 |  Mango Network MGO | US$0,009818 | -1,44% | -0,48% | US$15.738.602 | US$639.301 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.