Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$15,88 | -0,15% | 5,09% | US$15.659.443 | US$2.918.595 | 986.277 CLANKER |
| 802 |  Tokamak Network TOKAMAK | US$0,3588 | -0,76% | 3,90% | US$15.731.894 | US$415.168 | 43.841.454 TOKAMAK |
| 803 |  Goldgr GOLDGR | US$133,29 | -0,73% | 3,54% | US$15.683.470 | US$2.037,08 | 117.663 GOLDGR |
| 804 |  Citrea CTR | US$0,01039 | -4,89% | -9,09% | US$15.581.794 | US$16.123.784 | 1.500.000.000 CTR |
| 805 |  SynFutures F | US$0,003457 | -1,76% | 3,33% | US$15.501.844 | US$2.918.356 | 4.484.397.169 F |
| 806 |  ROGin AI ROG | US$0,2302 | -5,41% | -12,76% | US$15.423.320 | US$2.526,30 | 66.989.874 ROG |
| 807 |  Biconomy BICO | US$0,01522 | -4,70% | -19,01% | US$15.228.072 | US$7.128.739 | 1.000.242.811 BICO |
| 808 |  Power Protocol POWER | US$0,07260 | 0,30% | -9,07% | US$15.246.704 | US$2.186.792 | 210.000.000 POWER |
| 809 |  Xai XAI | US$0,007309 | 0,01% | 2,84% | US$15.168.311 | US$4.546.788 | 2.075.410.345 XAI |
| 810 |  NYM NYM | US$0,01800 | -0,01% | 1,62% | US$15.072.138 | US$2.406.840 | 837.375.377 NYM |
| 811 |  KAIO KAIO | US$0,02207 | 2,94% | -17,20% | US$15.033.233 | US$2.191.422 | 681.250.000 KAIO |
| 812 |  Wirex Token WXT | US$0,001500 | -0,44% | -12,40% | US$15.001.464 | US$300.827 | 10.000.000.000 WXT |
| 813 |  Treasure MAGIC | US$0,04443 | 2,13% | 0,69% | US$14.941.440 | US$7.352.042 | 336.265.519 MAGIC |
| 814 |  Yooldo ESPORTS | US$0,02360 | -0,30% | -19,13% | US$14.935.180 | US$1.486.763 | 632.817.114 ESPORTS |
| 815 |  Manifesting (manifesting.meme) MANIFEST | US$0,01659 | -13,02% | -31,37% | US$14.929.353 | US$2.245.075 | 899.999.732 MANIFEST |
| 816 |  Buttcoin BUTTCOIN | US$0,01475 | 2,21% | -1,60% | US$14.752.022 | US$1.072.278 | 999.948.640 BUTTCOIN |
| 817 |  Celer Network CELR | US$0,001891 | -0,32% | 1,19% | US$14.762.404 | US$1.678.197 | 7.807.424.107 CELR |
| 818 |  QuarkChain QKC | US$0,002038 | -1,74% | 2,66% | US$14.773.486 | US$728.054 | 7.250.215.851 QKC |
| 819 |  哈基米 哈基米 | US$0,01479 | 6,07% | 30,64% | US$14.789.435 | US$2.514.764 | 1.000.000.000 哈基米 |
| 820 |  Gains Network GNS | US$0,6284 | -1,07% | 19,93% | US$14.723.584 | US$876.758 | 23.430.765 GNS |
| 821 |  Chromia CHR | US$0,01509 | -0,83% | 3,69% | US$14.705.815 | US$2.904.451 | 974.831.915 CHR |
| 822 |  Newton Protocol NEWT | US$0,05040 | -2,33% | 3,32% | US$14.700.540 | US$6.005.896 | 291.702.312 NEWT |
| 823 |  Faith Tribe FTRB | US$0,004447 | 0,06% | 3,91% | US$14.683.416 | US$102.400 | 3.301.932.819 FTRB |
| 824 |  Union U | US$0,007740 | -90,63% | 1,00% | US$14.853.748 | US$2.094.878 | 1.919.050.000 U |
| 825 |  Goatseus Maximus GOAT | US$0,01461 | -5,46% | 12,46% | US$14.613.849 | US$7.546.538 | 999.979.193 GOAT |
| 826 |  Braintrust BTRST | US$0,06019 | 0,89% | 4,51% | US$14.526.244 | US$75.100,76 | 241.347.782 BTRST |
| 827 |  Mira MIRA | US$0,04871 | -5,85% | 15,79% | US$14.517.983 | US$16.977.963 | 298.025.521 MIRA |
| 828 |  zkPass ZKP | US$0,05128 | -3,10% | 10,94% | US$14.445.158 | US$9.277.603 | 281.666.666 ZKP |
| 829 |  Hermez Network HEZ | US$3,08 | -0,44% | 2,31% | US$14.466.458 | US$25.114,56 | 4.700.000 HEZ |
| 830 |  Humidifi WET | US$0,06281 | -1,33% | 2,76% | US$14.445.264 | US$6.126.007 | 230.000.000 WET |
| 831 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,83 | 0,53% | -0,32% | US$14.425.018 | US$1.169.294 | 141.660 AGGon |
| 832 |  Tether Gold Tokens XAUT0 | US$4.155,26 | -0,33% | 3,58% | US$14.196.747 | US$282.796 | 3.417 XAUT0 |
| 833 |  Boundless ZKC | US$0,04623 | 0,75% | 6,14% | US$14.143.587 | US$4.912.750 | 305.917.899 ZKC |
| 834 |  Orderly ORDER | US$0,03626 | -0,80% | 6,90% | US$14.148.926 | US$6.239.664 | 390.186.194 ORDER |
| 835 |  FLock.io FLOCK | US$0,03424 | -1,74% | 3,39% | US$14.080.180 | US$2.605.533 | 411.165.647 FLOCK |
| 836 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,65 | 2,42% | 2,81% | US$14.033.373 | US$604.399 | 752.493 SOFIon |
| 837 |  ARPA ARPA | US$0,009198 | -0,75% | 16,89% | US$13.976.491 | US$29.354.610 | 1.519.586.598 ARPA |
| 838 |  Hippo Protocol HP | US$0,009967 | -7,41% | 4,47% | US$13.959.470 | US$884.848 | 1.400.592.600 HP |
| 839 |  MovieBloc MBL | US$0,0007105 | 0,28% | 4,94% | US$13.875.088 | US$2.577.670 | 19.527.887.214 MBL |
| 840 |  Unicorn Fart Dust UFD | US$0,01392 | -0,89% | 6,27% | US$13.920.123 | US$4.067.531 | 1.000.000.000 UFD |
| 841 |  Titan's Tap TIT | US$0,0004527 | -35,64% | -32,34% | US$13.891.283 | US$3.076,98 | 30.688.322.970 TIT |
| 842 |  Epic Chain EPIC | US$0,4055 | 9,09% | -11,20% | US$13.625.991 | US$50.476.807 | 33.600.000 EPIC |
| 843 |  Enso ENSO | US$0,6720 | 0,20% | 4,62% | US$13.835.902 | US$8.450.789 | 20.590.000 ENSO |
| 844 |  龙虾 (Lobster) 龙虾 | US$0,01387 | 8,56% | 8,86% | US$13.870.280 | US$8.844.864 | 1.000.000.000 龙虾 |
| 845 |  JOE JOE | US$0,02994 | 0,07% | 4,85% | US$13.687.769 | US$5.030.348 | 457.181.657 JOE |
| 846 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01272 | -0,46% | 12,93% | US$12.713.914 | US$5.776.523 | 999.798.155 BITCOIN |
| 847 |  Metadium META | US$0,007876 | -1,37% | 3,87% | US$13.701.174 | US$163.342 | 1.739.608.720 META |
| 848 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,78 | 1,81% | 9,48% | US$13.546.477 | US$1.474.827 | 161.693 PDDon |
| 849 |  MyNeighborAlice ALICE | US$0,1368 | -6,70% | 10,06% | US$13.602.526 | US$33.842.084 | 99.459.643 ALICE |
| 850 |  Adventure Gold AGLD | US$0,1452 | -2,47% | -31,37% | US$13.479.574 | US$8.166.738 | 92.830.001 AGLD |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.