Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$829,58 | -0,80% | 0,00% | US$24.125.954 | - | 29.082 preOPAI |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,99 | 0,43% | 6,02% | US$24.000.245 | US$86.555,28 | 428.667 SLVx |
| 653 |  QANplatform QANX | US$0,01333 | 6,23% | 53,31% | US$23.982.503 | US$633.258 | 1.799.090.640 QANX |
| 654 |  RIZE RIZE | US$0,01217 | -5,50% | -16,89% | US$23.988.494 | US$479.648 | 1.971.479.520 RIZE |
| 655 |  Illuvium ILV | US$3,25 | 2,12% | 12,13% | US$23.859.986 | US$2.319.944 | 7.342.998 ILV |
| 656 |  Ardor ARDR | US$0,02387 | -1,48% | 1,95% | US$23.833.211 | US$819.619 | 998.466.231 ARDR |
| 657 |  Swarm Network TRUTH | US$0,01138 | -0,71% | -28,58% | US$23.735.099 | US$2.694.718 | 2.085.305.300 TRUTH |
| 658 |  Kyber Network Crystal v2 KNC | US$0,1130 | 0,31% | 3,20% | US$23.640.526 | US$3.141.516 | 209.267.567 KNC |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$366,57 | 1,49% | 3,81% | US$23.560.443 | US$4.558.754 | 64.273 GOOGLon |
| 660 |  B3 (Base) B3 | US$0,0005039 | 0,07% | -0,55% | US$23.396.916 | US$4.091.106 | 46.431.583.333 B3 |
| 661 |  Chia XCH | US$1,62 | 0,98% | 3,34% | US$23.346.074 | US$1.574.504 | 14.411.726 XCH |
| 662 |  Steem STEEM | US$0,04198 | -1,00% | 3,52% | US$23.176.491 | US$3.105.742 | 552.102.811 STEEM |
| 663 |  Frax (prev. FXS) FRAX | US$0,2466 | 1,22% | 4,24% | US$23.084.098 | US$454.279 | 93.608.635 FRAX |
| 664 |  Gigachad GIGA | US$0,002481 | -4,04% | 7,09% | US$23.082.446 | US$6.288.358 | 9.302.411.888 GIGA |
| 665 |  DOGS DOGS | US$0,00004448 | -1,14% | 14,15% | US$22.984.880 | US$7.780.316 | 516.750.000.000 DOGS |
| 666 |  Isiklar Coin ISIKC | US$0,2310 | 0,17% | 0,09% | US$23.097.019 | US$422.249 | 100.000.000 ISIKC |
| 667 |  Lumia LUMIA | US$0,1337 | 2,02% | 12,87% | US$23.217.547 | US$4.289.841 | 173.676.863 LUMIA |
| 668 |  Bounce Token AUCTION | US$3,31 | -0,45% | 3,40% | US$22.936.104 | US$8.049.324 | 6.920.407 AUCTION |
| 669 |  Collect on Fanable COLLECT | US$0,04272 | 8,87% | -3,49% | US$22.938.032 | US$3.698.888 | 537.000.000 COLLECT |
| 670 |  BounceBit BB | US$0,01954 | -2,03% | 1,39% | US$22.834.244 | US$2.151.260 | 1.168.491.787 BB |
| 671 |  WOO WOO | US$0,01205 | 0,58% | 10,81% | US$22.764.519 | US$1.346.810 | 1.888.782.088 WOO |
| 672 |  OLAXBT AIO | US$0,09866 | 5,10% | 6,79% | US$22.715.392 | US$1.257.891 | 230.250.000 AIO |
| 673 |  Orbler ORBR | US$0,02224 | -0,42% | 15,51% | US$22.584.001 | US$14.758,95 | 1.015.586.750 ORBR |
| 674 |  Tokenlon Network Token LON | US$0,1826 | 0,10% | 4,83% | US$22.541.760 | US$8.520,67 | 123.469.515 LON |
| 675 |  Nosana NOS | US$0,3140 | 3,73% | 14,54% | US$22.492.820 | US$386.322 | 71.634.981 NOS |
| 676 |  SKALE SKL | US$0,003612 | -1,39% | 3,29% | US$22.366.289 | US$2.404.150 | 6.192.144.337 SKL |
| 677 |  Based BASED | US$0,09492 | 2,72% | 17,11% | US$22.306.830 | US$33.467.757 | 235.000.000 BASED |
| 678 |  Zeebu ZBU | US$0,1238 | -0,42% | -0,80% | US$22.234.653 | US$1.221,28 | 179.549.569 ZBU |
| 679 |  Cartesi CTSI | US$0,02366 | -2,04% | 7,64% | US$21.975.620 | US$1.161.617 | 928.713.670 CTSI |
| 680 |  Ontology Gas ONG | US$0,04661 | -1,81% | 1,72% | US$22.093.876 | US$4.137.057 | 474.017.645 ONG |
| 681 |  Lista DAO LISTA | US$0,04995 | -1,13% | 7,96% | US$21.914.881 | US$3.912.902 | 438.752.699 LISTA |
| 682 |  Yield Guild Games YGG | US$0,02350 | 2,05% | 4,35% | US$21.915.273 | US$7.494.634 | 932.575.955 YGG |
| 683 |  Bonfida FIDA | US$0,02204 | -0,81% | 0,77% | US$21.841.135 | US$8.104.266 | 990.910.814 FIDA |
| 684 |  Velodrome Finance VELO | US$0,02374 | 1,46% | 30,08% | US$21.729.568 | US$4.242.838 | 915.202.511 VELO |
| 685 |  CARV CARV | US$0,03564 | -2,15% | -1,70% | US$21.725.283 | US$5.498.215 | 609.601.253 CARV |
| 686 |  Naoris Protocol NAORIS | US$0,03627 | -6,45% | -8,02% | US$21.735.984 | US$1.107.149 | 599.260.000 NAORIS |
| 687 |  SLT SLT | US$2,56 | 0,00% | 6,41% | US$21.727.085 | US$34.428,98 | 8.500.000 SLT |
| 688 |  ArcBlock ABT | US$0,2204 | 3,69% | 6,94% | US$21.717.306 | US$72.843,91 | 98.554.305 ABT |
| 689 |  Phala Network PHA | US$0,02575 | -2,58% | -13,28% | US$21.643.029 | US$8.680.965 | 840.496.260 PHA |
| 690 |  Ark ARK | US$0,1095 | -0,28% | 3,52% | US$21.649.208 | US$719.264 | 197.663.198 ARK |
| 691 |  Xertra STRAX | US$0,009910 | 0,85% | -1,24% | US$21.635.194 | US$1.241.799 | 2.183.183.677 STRAX |
| 692 |  Alien Worlds TLM | US$0,003098 | -8,05% | 250,80% | US$21.595.217 | US$136.143.766 | 6.969.797.062 TLM |
| 693 |  Metis METIS | US$2,84 | -0,18% | 3,52% | US$21.425.658 | US$2.589.472 | 7.540.237 METIS |
| 694 |  Capybobo PYBOBO | US$0,0006829 | 0,07% | -2,54% | US$21.206.665 | US$627.500 | 31.055.555.556 PYBOBO |
| 695 |  Pundi X (New) PUNDIX | US$0,08191 | 0,78% | -1,37% | US$21.163.268 | US$1.779.606 | 258.386.541 PUNDIX |
| 696 |  Cheelee CHEEL | US$0,3711 | -0,22% | 1,64% | US$21.090.139 | US$580.332 | 56.828.115 CHEEL |
| 697 |  Metal DAO MTL | US$0,2288 | -0,77% | 1,79% | US$21.062.963 | US$515.398 | 92.068.885 MTL |
| 698 |  Civic CVC | US$0,02101 | -1,20% | 2,71% | US$21.012.910 | US$1.529.598 | 1.000.000.000 CVC |
| 699 |  Moonbirds BIRB | US$0,07474 | -4,73% | 27,66% | US$21.300.386 | US$17.514.253 | 285.000.000 BIRB |
| 700 |  WINkLink WIN | US$0,00002106 | -0,12% | 3,12% | US$20.924.800 | US$6.686.802 | 993.701.854.154 WIN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.