Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMUI MMUI | US$0,02828 | 0,39% | -14,68% | US$13.470.205 | US$604.518 | 476.246.491 MMUI |
| 852 |  Micron Tokenized Stock (Reality) rMU | US$961,57 | -6,02% | 0,00% | US$13.405.630 | - | 13.941 rMU |
| 853 |  Mey Network MEY | US$0,04683 | -1,49% | -0,22% | US$13.314.636 | US$367.040 | 284.309.283 MEY |
| 854 |  Defigram DFG | US$1,33 | 0,98% | 5,50% | US$13.320.649 | - | 10.000.000 DFG |
| 855 |  Kishu Inu KISHU | - | -2,01% | 20,40% | US$13.301.876 | US$175.170 | 93.136.097.121.133.936 KISHU |
| 856 |  AO AO | US$2,00 | -1,41% | -0,49% | US$13.233.200 | US$253.451 | 6.613.138 AO |
| 857 |  Fluent BLEND | US$0,06604 | -1,66% | 9,93% | US$13.207.447 | US$9.272.156 | 200.000.000 BLEND |
| 858 |  Coin98 C98 | US$0,01319 | 0,12% | 5,40% | US$13.191.570 | US$8.802.752 | 999.998.862 C98 |
| 859 |  Ponke PONKE | US$0,02371 | -2,93% | -2,56% | US$13.169.225 | US$2.866.312 | 555.544.226 PONKE |
| 860 |  AVA (Travala) AVA | US$0,1793 | -0,51% | 8,03% | US$13.139.943 | US$9.049.187 | 73.278.967 AVA |
| 861 |  Apertum APTM | US$0,1185 | -4,39% | 17,01% | US$13.024.657 | US$699.510 | 109.876.259 APTM |
| 862 |  DIA DIA | US$0,1083 | -1,48% | 4,72% | US$12.966.057 | US$2.036.204 | 119.676.104 DIA |
| 863 |  SaucerSwap SAUCE | US$0,01422 | -4,37% | -0,08% | US$12.963.751 | US$56.149,57 | 911.649.267 SAUCE |
| 864 |  Lucidum Coin LUCIC | US$0,07877 | -0,58% | 14,06% | US$12.926.616 | US$36.811,52 | 164.105.395 LUCIC |
| 865 |  Namecoin NMC | US$0,8733 | 1,09% | 6,07% | US$12.869.217 | US$7.138,78 | 14.736.400 NMC |
| 866 |  Radworks RAD | US$0,2181 | 0,44% | 2,28% | US$12.886.580 | US$2.110.834 | 59.075.979 RAD |
| 867 |  ISLM ISLM | US$0,005694 | -3,65% | -7,13% | US$12.450.287 | US$10.363,18 | 2.186.458.886 ISLM |
| 868 |  FAR Labs FAR | US$0,002648 | -22,96% | -1,15% | US$12.797.658 | US$200.406 | 4.832.390.000 FAR |
| 869 |  Caldera ERA | US$0,08631 | 0,32% | 6,26% | US$12.816.315 | US$9.018.245 | 148.500.000 ERA |
| 870 |  Solend SLND | US$0,1280 | -0,67% | -0,02% | US$12.798.503 | US$8,66 | 100.000.000 SLND |
| 871 |  USDB USDB | US$1,00 | -0,05% | 0,74% | US$12.616.829 | US$253,50 | 12.575.955 USDB |
| 872 |  Banana Gun BANANA | US$3,13 | 1,46% | 13,30% | US$12.542.494 | US$5.914.906 | 4.008.733 BANANA |
| 873 |  OG Fan Token OG | US$2,65 | -1,61% | 6,96% | US$12.514.400 | US$12.544.923 | 4.729.796 OG |
| 874 |  Orochi Network ON | US$0,08679 | -0,11% | 4,57% | US$12.522.203 | US$863.045 | 144.275.000 ON |
| 875 |  Solv Protocol SOLV | US$0,002943 | -0,06% | 1,86% | US$12.521.443 | US$4.794.327 | 4.254.548.495 SOLV |
| 876 |  CZ's Dog BROCCOLI | US$0,01288 | -4,96% | 9,79% | US$12.461.329 | US$3.852.081 | 967.125.588 BROCCOLI |
| 877 |  GeorgePlaysClashRoyale CLASH | US$0,01246 | 10,25% | 16,89% | US$12.458.126 | US$620.197 | 999.687.798 CLASH |
| 878 |  HeyElsa ELSA | US$0,04854 | 0,19% | 15,21% | US$12.409.865 | US$5.923.937 | 255.646.654 ELSA |
| 879 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,55 | -0,25% | 1,22% | US$12.381.283 | US$1.291.125 | 75.242 ITOTon |
| 880 |  USD CoinVertible USDCV | US$0,9993 | -0,02% | 0,00% | US$12.391.970 | US$37.819.094 | 12.400.890 USDCV |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,17 | 0,73% | 3,47% | US$12.391.920 | US$1.728.892 | 158.532 IAUon |
| 882 |  KONET KONET | US$0,02698 | 0,06% | -9,38% | US$12.326.583 | US$1.625.157 | 456.953.421 KONET |
| 883 |  Radix XRD | US$0,0009106 | -2,32% | 6,30% | US$12.273.179 | US$142.410 | 13.478.779.977 XRD |
| 884 |  Ready Cards READY | US$0,01225 | 9,93% | 39,00% | US$12.250.363 | US$656.370 | 1.000.000.000 READY |
| 885 |  Opinion OPN | US$0,06740 | 3,82% | 7,63% | US$12.149.726 | US$14.545.458 | 180.264.454 OPN |
| 886 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 887 |  DIAM DIAM | US$0,005963 | -0,16% | -4,82% | US$12.033.704 | US$464.417 | 2.017.960.688 DIAM |
| 888 |  Heima HEI | US$0,1222 | -4,13% | -18,75% | US$11.944.296 | US$13.493.858 | 97.759.142 HEI |
| 889 |  Osaka Protocol OSAK | US$0,00000002000 | 0,40% | 8,29% | US$12.027.139 | US$56.172,21 | 750.869.738.630.302 OSAK |
| 890 |  Sleepless AI AI | US$0,02081 | -1,51% | 1,98% | US$11.933.341 | US$9.678.572 | 573.374.998 AI |
| 891 |  Firo FIRO | US$0,6349 | -0,36% | -0,90% | US$11.918.754 | US$225.314 | 18.773.595 FIRO |
| 892 |  Mubarak MUBARAK | US$0,01190 | 3,78% | 19,41% | US$11.898.719 | US$7.873.707 | 1.000.000.000 MUBARAK |
| 893 |  Katana KAT | US$0,005046 | 0,60% | 3,30% | US$11.817.926 | US$4.928.159 | 2.342.000.000 KAT |
| 894 |  Doodles DOOD | US$0,001514 | -1,74% | 6,43% | US$11.806.211 | US$8.812.994 | 7.800.000.000 DOOD |
| 895 |  Lagrange LA | US$0,06097 | -0,49% | -3,27% | US$11.767.975 | US$6.055.514 | 193.000.000 LA |
| 896 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 897 |  KernelDAO KERNEL | US$0,04124 | 0,34% | 4,80% | US$11.806.892 | US$6.282.247 | 286.308.020 KERNEL |
| 898 |  Aergo AERGO | US$0,02406 | 1,70% | 3,40% | US$11.788.075 | US$1.771.445 | 489.999.996 AERGO |
| 899 |  Artificial Liquid Intelligence ALI | US$0,001288 | -2,64% | -2,83% | US$11.744.082 | US$79.837,91 | 9.118.091.185 ALI |
| 900 |  EGL1 EGL1 | US$0,01177 | 0,57% | 0,38% | US$11.767.929 | US$1.586.897 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.