Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SLERF (OLD) SLERF | US$0,01562 | -0,29% | 9,01% | US$7.811.360 | US$3.367,84 | 499.997.750 SLERF |
| 1052 |  Haedal Protocol HAEDAL | US$0,01720 | 0,51% | 7,55% | US$7.813.574 | US$2.373.350 | 454.166.667 HAEDAL |
| 1053 |  Forta FORT | US$0,01222 | 1,20% | 4,37% | US$7.766.310 | US$238.177 | 635.576.408 FORT |
| 1054 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,35 | 0,04% | 1,70% | US$7.731.890 | US$2.470.645 | 31.642 AMZNon |
| 1055 |  SUPERFORTUNE GUA | US$0,06148 | -10,54% | -70,45% | US$7.685.255 | US$2.409.535 | 125.000.000 GUA |
| 1056 |  THENA THE | US$0,05782 | -4,82% | 10,18% | US$7.706.921 | US$6.871.178 | 133.283.309 THE |
| 1057 |  SaitaChain Coin STC | US$0,0001706 | 0,02% | 0,11% | US$7.626.133 | US$65.621,39 | 44.701.193.607 STC |
| 1058 |  Chainbounty BOUNTY | US$0,01458 | -0,50% | 4,04% | US$7.607.030 | US$225.019 | 521.598.091 BOUNTY |
| 1059 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,14 | 2,19% | 0,32% | US$7.596.018 | US$1.160.788 | 111.469 EEMon |
| 1060 |  Heroes of Mavia MAVIA | US$0,03070 | -6,00% | -0,21% | US$7.582.519 | US$1.696.929 | 246.967.179 MAVIA |
| 1061 |  Cookie DAO COOKIE | US$0,009680 | -1,98% | 7,65% | US$7.569.453 | US$2.887.897 | 781.932.572 COOKIE |
| 1062 |  Kleros PNK | US$0,008254 | -0,39% | -0,91% | US$7.556.369 | US$4.986,35 | 915.528.222 PNK |
| 1063 |  AS Roma Fan Token ASR | US$0,8636 | -1,80% | 0,47% | US$7.508.912 | US$3.344.496 | 8.694.867 ASR |
| 1064 |  WazirX WRX | US$0,01969 | -1,92% | -0,45% | US$7.516.889 | US$5.875,92 | 381.856.872 WRX |
| 1065 |  Origin Dollar OUSD | US$0,9998 | -0,02% | 0,01% | US$7.467.759 | US$15.841,85 | 7.469.553 OUSD |
| 1066 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.694,61 | -8,71% | -17,95% | US$7.434.877 | US$2.634.720 | 4.387 SNDKon |
| 1067 |  Pepecoin PEP | US$0,00007208 | -19,25% | -10,72% | US$7.418.581 | US$79.662,93 | 102.921.550.000 PEP |
| 1068 |  Solomon SOLO | US$0,5674 | 0,48% | -6,28% | US$7.319.721 | - | 12.899.968 SOLO |
| 1069 |  Build On BNB BOB | US$0,00000002000 | -6,37% | 9,32% | US$7.390.874 | US$297.430 | 420.690.000.000.000 BOB |
| 1070 |  StablR Euro EURR | US$0,6184 | 11,52% | -5,51% | US$7.348.688 | US$1.835,87 | 11.883.542 EURR |
| 1071 |  SUPRA SUPRA | US$0,0002251 | 0,63% | -6,94% | US$7.304.128 | US$310.051 | 32.454.754.931 SUPRA |
| 1072 |  DACXI DXI | US$0,0008605 | 8,62% | 101,83% | US$7.227.297 | US$460.653 | 8.398.790.734 DXI |
| 1073 |  FIGHT FIGHT | US$0,003522 | -1,58% | -1,44% | US$7.220.466 | US$2.679.043 | 2.050.000.000 FIGHT |
| 1074 |  TEXITcoin TXC | US$0,1148 | 11,59% | 4,09% | US$7.226.812 | US$79.982,10 | 62.955.134 TXC |
| 1075 |  Venus DAI vDAI | US$0,02616 | 0,01% | 0,05% | US$7.181.776 | - | 274.537.625 vDAI |
| 1076 |  MUX Protocol MCB | US$1,88 | -0,11% | -0,10% | US$7.175.312 | - | 3.821.523 MCB |
| 1077 |  Puffer PUFFER | US$0,01481 | 0,15% | 2,47% | US$7.164.794 | US$4.516.306 | 483.815.444 PUFFER |
| 1078 |  NVIDIA Tokenized bStocks NVDAB | US$195,05 | -1,53% | -0,19% | US$7.143.660 | US$3.035.376 | 36.625 NVDAB |
| 1079 |  Assemble AI ASM | US$0,004763 | -0,81% | 1,38% | US$7.144.733 | US$234.818 | 1.500.000.000 ASM |
| 1080 |  Bitcoin Limited Edition BTCLE | US$456,87 | 10,91% | 11,23% | US$7.117.448 | US$175.115 | 15.579 BTCLE |
| 1081 |  Ika IKA | US$0,002369 | 3,23% | 40,94% | US$7.106.291 | US$623.562 | 3.000.000.000 IKA |
| 1082 |  Elastos ELA | US$0,3069 | -1,97% | -5,53% | US$7.085.056 | US$288.450 | 23.088.698 ELA |
| 1083 |  CREPE CREPE | US$0,00001225 | -4,77% | -5,84% | US$7.115.215 | US$407.292 | 580.811.272.464 CREPE |
| 1084 |  MARBLEX MBX | US$0,02552 | 0,43% | 0,80% | US$7.099.087 | US$1.559.932 | 278.123.626 MBX |
| 1085 |  AhaToken AHT | US$0,0009753 | -1,16% | 3,09% | US$7.093.819 | US$248.319 | 7.273.458.845 AHT |
| 1086 |  Towns TOWNS | US$0,002143 | 2,54% | 13,51% | US$7.064.060 | US$7.486.643 | 3.295.889.580 TOWNS |
| 1087 |  Galatasaray Fan Token GAL | US$0,8729 | 1,01% | 1,57% | US$7.048.688 | US$150.681 | 8.074.811 GAL |
| 1088 |  Vulcan Forged (PYR) PYR | US$0,1563 | 9,02% | -4,67% | US$6.949.449 | US$10.985.475 | 44.448.051 PYR |
| 1089 |  Alltoscan ATS | US$0,07002 | -5,20% | -20,33% | US$7.002.298 | US$291.920 | 100.000.000 ATS |
| 1090 |  PAAL AI PAAL | US$0,007005 | -5,96% | 37,66% | US$6.996.751 | US$2.829.374 | 998.835.624 PAAL |
| 1091 |  Mansory MNSRY | US$0,007761 | -0,54% | 2,81% | US$6.984.441 | US$194.782 | 899.988.228 MNSRY |
| 1092 |  LOAN Protocol LOAN | US$0,0003826 | -1,75% | 6,69% | US$7.042.403 | US$99.529,70 | 18.406.735.547 LOAN |
| 1093 |  FC Barcelona Fan Token BAR | US$0,2724 | -0,14% | -2,01% | US$7.002.697 | US$2.676.221 | 25.709.778 BAR |
| 1094 |  AKEDO AKE | US$0,0003020 | 0,79% | -18,23% | US$6.885.428 | US$1.806.147 | 22.796.250.000 AKE |
| 1095 |  Bitgert BRISE | US$0,00000002000 | -1,64% | 2,95% | US$6.894.424 | US$616.843 | 395.690.000.000.000 BRISE |
| 1096 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.681,02 | -8,79% | 0,00% | US$6.771.094 | - | 4.028 rSNDK |
| 1097 |  Alpine F1 Team Fan Token ALPINE | US$0,3220 | -0,14% | 4,32% | US$6.869.040 | US$2.718.954 | 21.335.459 ALPINE |
| 1098 |  Layer3 L3 | US$0,005559 | -0,35% | -7,36% | US$6.885.872 | US$4.493.222 | 1.238.660.603 L3 |
| 1099 |  Nash NEX | US$0,1545 | 0,74% | 45,11% | US$6.845.099 | - | 44.312.080 NEX |
| 1100 |  Treehouse TREE | US$0,04313 | 0,24% | 4,54% | US$6.733.022 | US$4.041.659 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.