Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,2206 | -2,52% | 4,36% | US$6.683.747 | US$1.690,18 | 30.304.317 PPC |
| 1102 |  MAP Protocol MAPO | US$0,001079 | -1,51% | -3,94% | US$6.717.643 | US$687.112 | 6.228.133.045 MAPO |
| 1103 |  Badger DAO BADGER | US$0,3431 | -0,22% | 0,58% | US$6.686.485 | US$1.793.835 | 19.489.212 BADGER |
| 1104 |  Auki AUKI | US$0,005342 | -7,37% | 5,28% | US$6.708.292 | US$49.021,69 | 1.255.786.657 AUKI |
| 1105 |  NUMINE NUMI | US$0,01996 | 1,07% | 4,36% | US$6.701.978 | US$94.271,55 | 335.768.667 NUMI |
| 1106 |  ORIGYN OGY | US$0,0008546 | 1,87% | 2,28% | US$6.690.152 | US$219.635 | 7.828.640.875 OGY |
| 1107 |  BugsCoin BGSC | US$0,0007154 | -0,15% | -4,14% | US$6.669.045 | US$153.963 | 9.321.643.825 BGSC |
| 1108 |  Swarms SWARMS | US$0,006676 | -0,42% | -1,76% | US$6.676.014 | US$10.131.983 | 999.984.830 SWARMS |
| 1109 |  Mame Inu MAME | US$0,007426 | -1,39% | -32,79% | US$6.668.347 | US$1.425.757 | 897.961.650 MAME |
| 1110 |  ANyONe Protocol ANYONE | US$0,06748 | -3,56% | -0,81% | US$6.579.256 | US$85.773,04 | 97.499.966 ANYONE |
| 1111 |  Balancer BAL | US$0,09414 | 1,06% | 3,87% | US$6.569.997 | US$126.212 | 69.788.917 BAL |
| 1112 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,03 | -0,26% | 0,08% | US$6.556.771 | US$1.252.060 | 64.902 SGOVon |
| 1113 |  TokenBot TBOT | US$0,01110 | -0,22% | -0,37% | US$6.534.764 | US$52.195,97 | 588.945.823 TBOT |
| 1114 |  Pikaboss PIKA | US$0,00000002000 | 0,61% | 9,50% | US$6.541.292 | - | 420.690.000.000.000 PIKA |
| 1115 |  Access Protocol ACS | US$0,0001268 | -0,86% | -1,18% | US$6.528.979 | US$363.544 | 51.482.274.898 ACS |
| 1116 |  Gitcoin GTC | US$0,07445 | -1,01% | 9,13% | US$6.514.110 | US$3.057.550 | 87.491.502 GTC |
| 1117 |  Intel Tokenized bStocks INTCB | US$121,47 | -2,65% | -7,58% | US$6.493.831 | US$5.230.471 | 53.459 INTCB |
| 1118 |  Graphite Protocol GP | US$0,1872 | -4,93% | -4,75% | US$6.485.029 | US$197.107 | 34.634.315 GP |
| 1119 |  Beta Finance BETA | US$0,006462 | -0,29% | 0,11% | US$6.462.047 | US$1.541,01 | 1.000.000.000 BETA |
| 1120 |  Bulla BULLA | US$0,006436 | 0,05% | 4,62% | US$6.435.895 | US$497.440 | 1.000.000.000 BULLA |
| 1121 |  PepeCoin PEPECOIN | US$0,05986 | 1,21% | 3,19% | US$6.408.625 | US$100.034 | 107.057.219 PEPECOIN |
| 1122 |  Bitlayer BTR | US$0,01918 | -0,75% | -3,75% | US$6.392.741 | US$1.982.076 | 333.285.907 BTR |
| 1123 |  OMG Network OMG | US$0,04551 | -1,36% | 3,18% | US$6.382.923 | US$166.878 | 140.245.398 OMG |
| 1124 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,55 | 1,06% | 5,44% | US$6.380.001 | US$2.820,23 | 667.989 QUICK |
| 1125 |  Decentrawood DEOD | US$0,01368 | 4,25% | 9,05% | US$6.354.720 | US$414.500 | 464.394.649 DEOD |
| 1126 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006134 | -10,32% | 22,41% | US$6.134.211 | US$3.905.882 | 1.000.000.000 BROCCOLI |
| 1127 |  Phoenix PHNIX | US$0,00001193 | -4,68% | 7,58% | US$6.323.157 | US$142.810 | 529.999.110.198 PHNIX |
| 1128 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,90 | 0,89% | -1,51% | US$6.302.799 | US$2.205.078 | 83.039 TQQQon |
| 1129 |  WeBuy WE | US$0,01729 | 0,80% | 6,50% | US$6.259.622 | US$31.921,56 | 362.031.240 WE |
| 1130 |  ELYSIA EL | US$0,001274 | -0,64% | 3,52% | US$6.247.414 | US$311.747 | 4.902.397.979 EL |
| 1131 |  Nimiq NIM | US$0,0004388 | 1,95% | -2,14% | US$6.215.883 | US$65.705,46 | 14.166.393.387 NIM |
| 1132 |  KGST KGST | US$0,01141 | 0,01% | -0,11% | US$6.209.591 | US$4.118.874 | 544.292.462 KGST |
| 1133 |  OVERTAKE TAKE | US$0,01982 | -0,08% | 26,63% | US$6.173.240 | US$599.073 | 311.543.561 TAKE |
| 1134 |  CeluvPlay CELB | US$0,02771 | 0,77% | 90,07% | US$6.616.834 | US$1.069,64 | 238.750.000 CELB |
| 1135 |  Minswap MIN | US$0,003579 | 0,74% | 28,75% | US$6.185.570 | US$45.918,09 | 1.728.372.421 MIN |
| 1136 |  DAO Maker DAO | US$0,02962 | 3,66% | 1,83% | US$6.207.618 | US$1.873.412 | 209.549.791 DAO |
| 1137 |  Polkastarter POLS | US$0,06154 | 1,58% | 1,17% | US$6.105.194 | US$137.669 | 99.209.632 POLS |
| 1138 |  Autonolas OLAS | US$0,02753 | 0,30% | -4,26% | US$6.149.601 | US$90.186,80 | 223.348.279 OLAS |
| 1139 |  Fuel Network FUEL | US$0,0007182 | 0,07% | 5,84% | US$6.121.683 | US$983.114 | 8.523.602.796 FUEL |
| 1140 |  Apu Apustaja APU | US$0,00001811 | 6,00% | -10,29% | US$6.118.115 | US$234.375 | 337.889.996.346 APU |
| 1141 |  OWB OWB | US$0,01336 | -4,87% | -14,31% | US$6.078.682 | US$26.124,66 | 455.131.411 OWB |
| 1142 |  Bitcoin Gold BTG | US$0,3483 | 20,70% | 47,52% | US$6.100.594 | - | 17.513.924 BTG |
| 1143 |  SmarDex SDEX | US$0,0006407 | 1,21% | -13,20% | US$6.280.585 | US$272.236 | 9.803.049.871 SDEX |
| 1144 |  Bluefin BLUE | US$0,01155 | -1,21% | 17,67% | US$6.065.365 | US$3.517.851 | 525.324.017 BLUE |
| 1145 |  Realio Network RIO | US$0,03769 | -3,51% | 27,12% | US$6.123.303 | US$277.950 | 162.448.495 RIO |
| 1146 |  Marvell Tokenized Stock (Reality) rMRVL | US$245,23 | -4,03% | 0,00% | US$6.063.266 | - | 24.725 rMRVL |
| 1147 |  Croatian Football Federation Token VATRENI | US$1,56 | 1,39% | -0,27% | US$6.018.260 | US$4.454,08 | 3.864.024 VATRENI |
| 1148 |  Divi DIVI | US$0,001280 | 0,75% | 6,42% | US$6.022.671 | - | 4.705.521.555 DIVI |
| 1149 |  Vultisig VULT | US$0,09261 | -1,55% | -23,25% | US$6.020.665 | US$2.380,86 | 65.011.840 VULT |
| 1150 |  Ski Mask Dog SKI | US$0,006057 | 2,45% | 1,73% | US$5.992.802 | US$27.708,06 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.