Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sport.Fun FUN | US$0,02288 | -5,60% | -3,37% | US$4.072.255 | US$609.729 | 178.000.000 FUN |
| 1302 |  Diamond DMD | US$1,10 | 0,38% | 8,80% | US$4.052.583 | US$54.697,70 | 3.693.463 DMD |
| 1303 |  Yee Token YEE | US$0,004037 | -5,73% | 6,51% | US$4.036.521 | US$441.928 | 1.000.000.000 YEE |
| 1304 |  Covalent X Token CXT | US$0,004174 | -0,23% | -1,75% | US$4.036.830 | US$212.848 | 967.146.351 CXT |
| 1305 |  Unstable Coin (usduc.io) USDUC | US$0,004025 | -8,06% | -12,46% | US$4.024.606 | US$1.350.237 | 999.916.234 USDUC |
| 1306 |  Lockheed Tokenized Stock (Ondo) LMTon | US$548,95 | -0,58% | 6,97% | US$4.022.056 | US$2.010.054 | 7.327 LMTon |
| 1307 |  Manyu (manyushiba.com) MANYU | - | 0,16% | -1,75% | US$4.018.210 | US$3.607.793 | 1.000.000.000.000.000 MANYU |
| 1308 |  Argentine Football Association Fan Token ARG | US$0,2177 | 3,78% | -7,87% | US$4.061.515 | US$2.131.486 | 18.657.359 ARG |
| 1309 |  Orchid OXT | US$0,003987 | -3,26% | -6,69% | US$3.975.466 | US$1.799.384 | 997.214.634 OXT |
| 1310 |  LOFI LOFI | US$0,003972 | -7,08% | 8,96% | US$3.971.668 | US$149.909 | 1.000.000.000 LOFI |
| 1311 |  GamerCoin GHX | US$0,006084 | 0,89% | -1,27% | US$3.954.082 | US$262.166 | 649.965.123 GHX |
| 1312 |  Cratos CRTS | US$0,00006078 | 1,50% | 8,13% | US$3.882.570 | US$1.091.724 | 63.875.826.799 CRTS |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Suilend SEND | US$0,05400 | 0,18% | 2,32% | US$3.875.816 | US$57.751,88 | 71.776.937 SEND |
| 1315 |  Steem Dollars SBD | US$0,3921 | 0,03% | -4,63% | US$3.843.009 | US$2.322.126 | 9.801.650 SBD |
| 1316 |  Oraichain ORAI | US$0,2788 | 0,81% | -8,40% | US$3.854.333 | US$104.840 | 13.823.700 ORAI |
| 1317 |  SpaceN SN | US$0,09547 | 1,29% | 5,88% | US$3.819.821 | - | 40.010.000 SN |
| 1318 |  Avalon Labs (AVL) AVL | US$0,02357 | 1,36% | 6,13% | US$3.810.494 | US$8.530.310 | 161.683.998 AVL |
| 1319 |  Nakamoto Games NAKA | US$0,03891 | 7,72% | 55,47% | US$3.790.192 | US$2.299.635 | 97.400.000 NAKA |
| 1320 |  客服小何 客服小何 | US$0,003814 | 0,50% | -17,50% | US$3.814.064 | US$905.135 | 1.000.000.000 客服小何 |
| 1321 |  Quantoz EURQ EURQ | US$1,13 | 1,20% | 0,83% | US$3.792.172 | US$12.626.539 | 3.350.265 EURQ |
| 1322 |  Minutes Network Token MNTX | US$0,04874 | 0,08% | -5,47% | US$3.785.531 | US$69.058,34 | 77.671.219 MNTX |
| 1323 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$84,71 | -0,58% | 0,63% | US$3.781.331 | US$1.367.589 | 44.638 KOon |
| 1324 |  Venus LTC vLTC | US$0,9116 | -1,92% | 4,15% | US$3.776.304 | - | 4.142.378 vLTC |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003152 | -0,35% | 0,52% | US$3.771.099 | US$506,68 | 119.642.987.723 IHC |
| 1326 |  PaLM AI PALM | US$0,04883 | -3,30% | 36,59% | US$3.765.856 | US$6.491,46 | 77.125.967 PALM |
| 1327 |  The Arena ARENA | US$0,0005986 | -2,16% | -2,93% | US$3.761.933 | US$16.816,13 | 6.284.674.729 ARENA |
| 1328 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.811,85 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1329 |  VOOI VOOI | US$0,01095 | 11,67% | 109,07% | US$3.774.567 | US$1.761.327 | 344.852.766 VOOI |
| 1330 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.838,13 | -0,57% | -2,46% | US$3.774.943 | US$3.096.217 | 2.054 ASMLon |
| 1331 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$63,08 | 3,75% | -11,96% | US$3.767.336 | US$1.211.212 | 59.723 DRAMon |
| 1332 |  PussFi PUSS | US$0,004246 | 0,17% | 0,81% | US$3.731.863 | US$861.328 | 878.824.621 PUSS |
| 1333 |  GmeStop GME | US$0,0005402 | -0,90% | 21,42% | US$3.719.683 | US$744.022 | 6.885.214.218 GME |
| 1334 |  IBM Tokenized Stock (Ondo) IBMon | US$303,68 | 3,17% | 7,84% | US$3.722.063 | US$2.147.871 | 12.257 IBMon |
| 1335 |  QAIT QAIT | US$0,007421 | -0,69% | -15,74% | US$3.710.523 | US$1.046.511 | 500.000.000 QAIT |
| 1336 |  Tokemak TOKE | US$0,04121 | 10,29% | 22,99% | US$3.703.845 | US$1.022,97 | 89.883.131 TOKE |
| 1337 |  SpaceChain SPC | US$0,01204 | 0,43% | 4,54% | US$3.698.934 | - | 307.182.730 SPC |
| 1338 |  MetFi METFI | US$0,01132 | 2,81% | -19,77% | US$3.675.715 | US$21.936,08 | 324.765.102 METFI |
| 1339 |  NEM XEM | US$0,0004112 | -1,80% | -20,64% | US$3.701.001 | US$202.475 | 8.999.999.999 XEM |
| 1340 |  OneFootball Credits OFC | US$0,01787 | -3,68% | 0,33% | US$3.676.378 | US$2.564.666 | 205.711.105 OFC |
| 1341 |  Tesla Tokenized bStocks TSLAB | US$416,38 | 3,04% | 1,96% | US$3.666.794 | US$3.402.846 | 8.806 TSLAB |
| 1342 |  Swell Network SWELL | US$0,0007285 | -2,73% | -7,67% | US$3.660.530 | US$2.591.310 | 5.024.894.781 SWELL |
| 1343 |  Harvest Finance FARM | US$5,42 | 0,15% | 5,46% | US$3.642.637 | US$109.907 | 672.183 FARM |
| 1344 |  OpenVPP OVPP | US$0,004513 | -5,72% | 1,11% | US$3.632.788 | US$691.098 | 805.000.000 OVPP |
| 1345 |  Epic Private Internet Cash EPIC | US$0,2106 | 0,10% | -1,80% | US$3.638.530 | US$2.104,45 | 17.279.628 EPIC |
| 1346 |  Bitrue Coin BTR | US$0,01006 | 1,06% | -5,47% | US$3.608.505 | US$385.226 | 358.666.846 BTR |
| 1347 |  Kendu KENDU | US$0,000003830 | -2,44% | -4,89% | US$3.630.151 | US$8.680,88 | 948.428.147.258 KENDU |
| 1348 |  Quq QUQ | US$0,003608 | 26,24% | 10,14% | US$3.607.854 | US$506.361.478 | 1.000.000.000 QUQ |
| 1349 |  SPACEM WORLD SPCM | US$0,0003692 | -0,86% | 21,08% | US$3.590.543 | US$517.708 | 9.724.717.959 SPCM |
| 1350 |  Arsenal Fan Token AFC | US$0,1573 | -0,63% | 1,48% | US$3.595.764 | US$944.222 | 22.865.922 AFC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.