Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meta Tokenized Stock (Reality) rMETA | US$599,72 | 1,99% | 0,00% | US$2.727.748 | - | 4.548 rMETA |
| 1452 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,69 | -1,68% | 0,48% | US$2.728.418 | US$1.369.806 | 17.987 PGon |
| 1453 |  American Coin USA | US$0,0000002400 | 3,99% | -9,15% | US$2.727.062 | US$167.848 | 11.562.579.856.227 USA |
| 1454 |  Grok (grokoneth.com) GROK | US$0,0004326 | -0,08% | 32,13% | US$2.733.455 | US$206.689 | 6.318.891.419 GROK |
| 1455 |  Solana Name Service SNS | US$0,0006056 | 0,50% | -17,75% | US$2.724.964 | US$65.117,27 | 4.500.000.000 SNS |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,04% | 0,32% | US$2.714.449 | US$89.663,58 | 2.714.782 USDC(WormHole) |
| 1457 |  MATH MATH | US$0,02370 | 2,24% | -2,20% | US$2.710.204 | US$164.623 | 114.356.164 MATH |
| 1458 |  Dimitra DMTR | US$0,005557 | 2,23% | 5,06% | US$2.703.404 | US$141.203 | 486.503.182 DMTR |
| 1459 |  Zypto ZYPTO | US$0,002874 | -3,41% | 2,09% | US$2.576.375 | US$90.209,07 | 896.457.994 ZYPTO |
| 1460 |  STAT STAT | US$0,03021 | -1,59% | 0,34% | US$2.685.964 | US$105.793 | 88.918.328 STAT |
| 1461 |  Oasys OAS | US$0,0003960 | 0,55% | -4,95% | US$2.676.550 | US$72.143,29 | 6.758.700.005 OAS |
| 1462 |  KARRAT KARRAT | US$0,003200 | 4,68% | -5,52% | US$2.729.358 | US$87.909,21 | 853.037.607 KARRAT |
| 1463 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$194,77 | -0,84% | 0,00% | US$2.669.863 | - | 13.708 rNVDA |
| 1464 |  Star Atlas DAO POLIS | US$0,009164 | -15,54% | -3,47% | US$2.673.764 | US$34.788,11 | 291.768.464 POLIS |
| 1465 |  Aventus AVT | US$0,4449 | 0,70% | 23,61% | US$2.669.218 | US$6.638,46 | 6.000.000 AVT |
| 1466 |  QuStream QST | US$0,003079 | 4,76% | 0,52% | US$2.667.284 | - | 866.333.441 QST |
| 1467 |  Aleph Cloud ALEPH | US$0,01079 | -0,90% | -4,46% | US$2.667.044 | US$109.047 | 247.220.482 ALEPH |
| 1468 |  Inter Milan Fan Token INTER | US$0,2122 | 0,64% | 3,48% | US$2.658.254 | US$293.174 | 12.527.147 INTER |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003043 | -0,03% | 4,46% | US$2.630.733 | US$301.423 | 86.444.639.164 FEG |
| 1470 |  ASD ASD | US$0,003987 | -3,36% | -8,41% | US$2.634.121 | US$686.948 | 660.615.274 ASD |
| 1471 |  Dragonchain DRGN | US$0,007094 | -3,36% | 10,34% | US$2.630.354 | US$0,1500 | 370.772.651 DRGN |
| 1472 |  Laqira Protocol LQR | US$0,02954 | -4,23% | 28,50% | US$2.618.013 | US$294.487 | 88.623.954 LQR |
| 1473 |  Validity VAL | US$0,5010 | -0,17% | 10,26% | US$2.555.484 | US$20.866,09 | 5.101.015 VAL |
| 1474 |  Numbers Protocol NUM | US$0,002885 | -1,19% | 10,51% | US$2.607.987 | US$151.925 | 904.012.333 NUM |
| 1475 |  ABBC Coin ABBC | US$0,002860 | 5,20% | 1,48% | US$2.588.801 | US$10,19 | 905.304.096 ABBC |
| 1476 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,46 | 0,31% | 4,27% | US$2.598.255 | US$1.669.050 | 9.166 MCDon |
| 1477 |  Vara Network VARA | US$0,0004317 | -4,69% | -8,33% | US$2.574.596 | US$20.642,22 | 5.964.608.347 VARA |
| 1478 |  Myro MYRO | US$0,002727 | 1,70% | 12,92% | US$2.574.833 | US$709.634 | 944.203.815 MYRO |
| 1479 |  Neutrino Index XTN | US$0,04911 | 4,47% | 1,42% | US$2.552.927 | - | 51.980.734 XTN |
| 1480 |  ROA CORE ROA | US$0,003329 | -0,17% | 0,63% | US$2.556.920 | US$19.626,42 | 768.000.000 ROA |
| 1481 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$358,00 | 3,04% | 8,65% | US$2.555.617 | US$906.710 | 7.139 PANWon |
| 1482 |  tao.bot TAOBOT | US$0,03315 | 1,28% | 8,60% | US$2.541.756 | - | 76.666.667 TAOBOT |
| 1483 |  Vameon VON | US$0,000005070 | 1,73% | -15,10% | US$2.533.606 | US$91.740,22 | 500.000.000.000 VON |
| 1484 |  Komodo KMD | US$0,01852 | -84,80% | -85,79% | US$2.518.189 | US$3,87 | 135.953.876 KMD |
| 1485 |  Dora Factory DORA | US$0,004685 | -8,12% | 8,47% | US$2.517.315 | US$241.771 | 537.277.116 DORA |
| 1486 |  nubcat NUB | US$0,002617 | -0,80% | 41,56% | US$2.485.759 | US$323.298 | 950.000.253 NUB |
| 1487 |  TrueFi TRU | US$0,002000 | -10,61% | -8,78% | US$2.484.760 | US$435.025 | 1.242.359.041 TRU |
| 1488 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,34 | -1,67% | 2,95% | US$2.475.083 | US$1.607.335 | 49.172 NVOon |
| 1489 |  TokenFi TOKEN | US$0,002475 | -1,72% | 5,80% | US$2.474.658 | US$6.815.332 | 1.000.019.789 TOKEN |
| 1490 |  GOLDAO GOLDAO | US$0,003108 | 2,22% | 5,66% | US$2.463.516 | US$639,74 | 792.558.687 GOLDAO |
| 1491 |  375ai EAT | US$0,01158 | -0,66% | -2,86% | US$2.467.330 | US$39.110,36 | 213.146.192 EAT |
| 1492 |  The Official 67 Coin 67 | US$0,002467 | -10,50% | 5,46% | US$2.465.916 | US$1.296.546 | 999.680.000 67 |
| 1493 |  Altcoinist ALTT | US$0,01003 | -5,03% | 75,77% | US$2.456.290 | US$5.007,01 | 245.000.000 ALTT |
| 1494 |  BORGY BORGY | US$0,00003176 | 13,05% | 15,64% | US$2.463.941 | - | 77.576.978.462 BORGY |
| 1495 |  Ampleforth Governance Token FORTH | US$0,1720 | -0,35% | -4,99% | US$2.466.739 | US$1.827.484 | 14.343.543 FORTH |
| 1496 |  SwissCheese SWCH | US$0,05528 | -1,34% | -30,63% | US$2.418.259 | US$429.246 | 43.748.798 SWCH |
| 1497 |  Nodle NODL | US$0,0003987 | -4,58% | -20,49% | US$2.427.962 | US$28.055,39 | 6.090.314.090 NODL |
| 1498 |  Kori The Pom KORI | US$0,002414 | -3,50% | 14,02% | US$2.414.071 | US$56.030,62 | 1.000.000.000 KORI |
| 1499 |  CLV CLV | US$0,001969 | -2,30% | -33,47% | US$2.410.452 | US$30.276,05 | 1.224.140.929 CLV |
| 1500 |  Foxsy AI FOXSY | US$0,002114 | 3,72% | 0,88% | US$2.405.550 | US$233.255 | 1.138.011.153 FOXSY |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.