Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Axiome AXM | US$0,001715 | -1,09% | -7,98% | US$1.681.208 | US$41.163,12 | 980.530.351 AXM |
| 1652 |  RETARDIO RETARDIO | US$0,001722 | -5,65% | 6,22% | US$1.680.502 | US$52.342,50 | 975.671.265 RETARDIO |
| 1653 |  Mr Miggles MIGGLES | US$0,001749 | -4,80% | 15,30% | US$1.673.977 | US$29.898,88 | 957.371.091 MIGGLES |
| 1654 |  ArchLoot AL | US$0,001791 | 0,48% | -3,40% | US$1.674.338 | US$299.988 | 934.964.652 AL |
| 1655 |  OVR OVR | US$0,03280 | 1,02% | 9,56% | US$1.672.623 | US$267.753 | 50.994.674 OVR |
| 1656 |  ZClassic ZCL | US$0,1803 | 0,27% | -5,06% | US$1.674.536 | - | 9.287.024 ZCL |
| 1657 |  KiboShib KIBSHI | US$0,000001660 | -3,05% | -4,83% | US$1.660.220 | US$93.056,08 | 1.000.000.000.000 KIBSHI |
| 1658 |  Boop BOOP | US$0,005297 | 0,02% | -0,54% | US$1.657.137 | US$31.153,96 | 312.859.545 BOOP |
| 1659 |  CumRocket CUMMIES | US$0,001256 | 0,03% | 10,81% | US$1.658.612 | US$2.532,05 | 1.320.428.309 CUMMIES |
| 1660 |  Mythos MYTH | US$0,001918 | -4,77% | -0,38% | US$1.654.098 | - | 862.522.125 MYTH |
| 1661 |  SunContract SNC | US$0,02276 | 0,01% | -0,98% | US$1.651.681 | US$248.009 | 72.574.169 SNC |
| 1662 |  Kwenta KWENTA | US$3,82 | -4,14% | 1,12% | US$1.651.177 | - | 431.809 KWENTA |
| 1663 |  Russell RUSSELL | US$0,001674 | 0,99% | 14,75% | US$1.625.619 | US$61.905,44 | 970.983.463 RUSSELL |
| 1664 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.013,56 | -0,27% | -7,36% | US$1.624.562 | US$757.141 | 1.603 EQIXon |
| 1665 |  cheqd CHEQ | US$0,002525 | -1,80% | -4,93% | US$1.622.112 | US$107.696 | 642.492.815 CHEQ |
| 1666 |  MIA MIA | US$0,01352 | -0,58% | 4,94% | US$1.619.873 | US$384,95 | 119.817.735 MIA |
| 1667 |  HI HI | US$0,00002609 | -0,15% | -5,44% | US$1.619.351 | - | 62.070.066.956 HI |
| 1668 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1669 |  Hachiko Inu HACHIKO | US$0,001739 | -11,79% | 50,18% | US$1.624.979 | US$60.145,03 | 934.438.853 HACHIKO |
| 1670 |  Google Tokenized Stock (Reality) rGOOGL | US$366,09 | 2,36% | 0,00% | US$1.605.399 | - | 4.385 rGOOGL |
| 1671 |  xMoney XMN | US$0,001668 | 5,21% | 14,24% | US$1.668.746 | US$5.313.439 | 1.000.559.129 XMN |
| 1672 |  Trias Token (New) TRIAS | US$0,3198 | 0,04% | -4,47% | US$1.599.101 | US$1.850,92 | 5.000.000 TRIAS |
| 1673 |  Crypto Asset Governance Alliance CAGA | US$0,00002595 | -0,68% | 3,84% | US$1.595.919 | US$3.368,27 | 61.492.072.802 CAGA |
| 1674 |  Storm Trade STORM | US$0,006174 | -0,25% | 2,26% | US$1.594.210 | US$177.703 | 258.229.085 STORM |
| 1675 |  Wolf Safe Poor People WSPP | - | 3,35% | 21,80% | US$1.576.230 | US$1.844,24 | 13.504.000.000.000.000 WSPP |
| 1676 |  toyow TTN | US$0,06568 | 0,13% | 5,26% | US$1.582.776 | US$383.902 | 24.099.040 TTN |
| 1677 |  XELIS XEL | US$0,2822 | -1,88% | -2,21% | US$1.577.035 | US$14.979,03 | 5.588.564 XEL |
| 1678 |  Basenji BENJI | US$0,001576 | -0,42% | 4,65% | US$1.576.135 | US$72.189,78 | 1.000.000.000 BENJI |
| 1679 |  Vexanium VEX | US$0,002146 | 0,19% | 0,24% | US$1.574.355 | US$50.601,69 | 733.642.279 VEX |
| 1680 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$538,67 | 1,99% | 8,00% | US$1.571.980 | US$923.011 | 2.918 NOWon |
| 1681 |  SIGMA SIGMA | US$0,001740 | 3,42% | 20,42% | US$1.565.656 | US$815.259 | 899.849.203 SIGMA |
| 1682 |  Coral Protocol CORAL | US$0,0001832 | -8,41% | -2,11% | US$1.567.141 | US$80.334,45 | 8.553.556.561 CORAL |
| 1683 |  GMCoin GMCOIN | US$0,03798 | 7,63% | 32,20% | US$1.564.227 | US$4.961,69 | 41.183.481 GMCOIN |
| 1684 |  Astroon AST | US$0,002535 | 0,05% | -1,76% | US$1.557.028 | US$78.071,28 | 614.272.222 AST |
| 1685 |  HOSKY Token HOSKY | US$0,00000001000 | 0,75% | 23,19% | US$1.573.712 | US$108.468 | 227.999.999.999.931 HOSKY |
| 1686 |  Maiga MAIGA | US$0,005550 | 8,86% | 17,26% | US$1.553.917 | US$120.526 | 280.000.000 MAIGA |
| 1687 |  Ribbon Finance RBN | US$0,01890 | 0,00% | -0,61% | US$1.553.679 | - | 82.198.036 RBN |
| 1688 |  Wise Monkey MONKY | US$0,0000001800 | -0,08% | 4,02% | US$1.548.762 | US$185,97 | 8.500.000.000.000 MONKY |
| 1689 |  GALAXIA GXA | US$0,0006068 | -3,03% | -10,18% | US$1.526.986 | US$25.078,75 | 2.516.376.928 GXA |
| 1690 |  Infinity Rising RISE | US$0,001838 | -0,65% | 19,89% | US$1.542.165 | US$102,40 | 839.212.191 RISE |
| 1691 |  0x0.ai 0x0 | US$0,001770 | 0,34% | 67,63% | US$1.537.062 | - | 868.563.455 0x0 |
| 1692 |  NetMind Token NMT | US$0,04576 | -1,06% | -0,49% | US$1.530.575 | US$33.029,82 | 33.450.208 NMT |
| 1693 |  RocketX exchange RVF | US$0,01949 | 2,35% | 41,49% | US$1.534.659 | US$11.436,75 | 78.739.760 RVF |
| 1694 |  GT Protocol GTAI | US$0,02222 | -2,11% | 10,24% | US$1.528.453 | US$224.883 | 68.776.828 GTAI |
| 1695 |  Populous PPT | US$0,02852 | 12,70% | 17,94% | US$1.518.534 | US$223,28 | 53.252.246 PPT |
| 1696 |  Scallop SCA | US$0,009306 | 0,37% | -3,90% | US$1.515.221 | US$134.749 | 162.818.251 SCA |
| 1697 |  GameFi.org GAFI | US$0,1012 | 2,36% | -7,37% | US$1.513.395 | US$77.534,58 | 14.954.970 GAFI |
| 1698 |  Arowana ARW | US$0,06602 | -3,50% | -15,46% | US$1.512.585 | US$116.721 | 22.910.768 ARW |
| 1699 |  Polytrade TRADE | US$0,03642 | -0,25% | -0,30% | US$1.503.661 | US$183.444 | 41.288.875 TRADE |
| 1700 |  Mayflower AI MAY | US$0,003469 | 0,95% | 1,83% | US$1.503.326 | US$31.055,15 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.