Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  sudeng HIPPO | US$0,0001503 | -2,66% | -5,44% | US$1.503.301 | US$2.972.912 | 10.000.000.000 HIPPO |
| 1702 |  Doge Killer LEASH | - | 48,40% | 65,19% | US$1.502.149 | US$6.920,23 | 794.523.042.477.647.872 LEASH |
| 1703 |  SHPING SHPING | US$0,0006556 | -4,94% | -7,37% | US$1.499.303 | US$161.064 | 2.286.791.464 SHPING |
| 1704 |  Chamber DHT | US$0,02742 | 2,65% | 13,66% | US$1.491.193 | - | 54.387.512 DHT |
| 1705 |  RICE AI RICE | US$0,007085 | 6,26% | 16,83% | US$1.498.672 | US$162.873 | 211.527.778 RICE |
| 1706 |  iMe Lab LIME | US$0,001974 | -1,51% | -9,44% | US$1.489.442 | US$163.619 | 754.341.628 LIME |
| 1707 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$260,79 | 0,85% | 4,07% | US$1.494.177 | US$1.227.450 | 5.730 SNOWon |
| 1708 |  GemHUB GHUB | US$0,002972 | 0,71% | -5,31% | US$1.495.459 | US$157.827 | 503.184.144 GHUB |
| 1709 |  LIBRA LIBRA | US$0,004954 | -2,90% | 6,84% | US$1.486.028 | US$6,39 | 299.986.102 LIBRA |
| 1710 |  Nietzschean Penguin PENGUIN | US$0,001480 | -6,05% | -16,39% | US$1.480.286 | US$811.682 | 999.921.643 PENGUIN |
| 1711 |  Myria MYRIA | US$0,00003048 | 3,63% | 2,82% | US$1.476.512 | US$66.484,89 | 48.443.492.437 MYRIA |
| 1712 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1713 |  Reservoir DAM | US$0,005901 | -0,01% | -12,73% | US$1.477.211 | US$29.513,58 | 250.344.561 DAM |
| 1714 |  Seraph SERAPH | US$0,004609 | -0,91% | -5,50% | US$1.468.296 | US$148.104 | 318.540.892 SERAPH |
| 1715 |  BabyShark BABYSHARK | US$0,005722 | -4,16% | -5,18% | US$1.463.913 | US$1.331.564 | 255.833.833 BABYSHARK |
| 1716 |  fanC FANC | US$0,0007842 | -2,64% | -0,75% | US$1.461.709 | US$14.902,23 | 1.864.023.756 FANC |
| 1717 |  AstraAI ASTRA | US$0,1458 | -0,36% | -3,40% | US$1.458.494 | US$76.605,57 | 10.000.000 ASTRA |
| 1718 |  IDEX IDEX | US$0,001441 | -0,79% | 4,17% | US$1.441.368 | US$282.577 | 1.000.000.000 IDEX |
| 1719 |  Billy (Bitcoin) BILLY | US$0,001454 | -3,45% | 0,09% | US$1.453.888 | US$5.190,44 | 1.000.000.000 BILLY |
| 1720 |  Camp Network CAMP | US$0,0006886 | -3,99% | 1,99% | US$1.449.840 | US$1.705.363 | 2.105.620.500 CAMP |
| 1721 |  Solcasino Token SCS | US$0,001182 | 0,06% | 7,51% | US$1.450.591 | US$468,30 | 1.226.945.031 SCS |
| 1722 |  Defactor REAL | US$0,005398 | -2,80% | -1,83% | US$1.446.285 | - | 267.951.335 REAL |
| 1723 |  Helium IOT IOT | US$0,00007137 | 0,87% | 53,76% | US$1.445.471 | - | 20.254.000.000 IOT |
| 1724 |  Crypton CRP | US$0,1377 | 17,77% | -1,59% | US$1.445.371 | US$65.898,10 | 10.499.252 CRP |
| 1725 |  Project WITH WIKEN | US$0,001359 | -5,99% | -1,06% | US$1.437.810 | US$49.124,71 | 1.057.786.429 WIKEN |
| 1726 |  ShareToken SHR | US$0,0004024 | -3,80% | 2,10% | US$1.454.325 | US$207.376 | 3.614.438.089 SHR |
| 1727 |  Make Aliens Great Again MAGA | US$0,001472 | -6,97% | 30,05% | US$1.440.423 | US$69.777,64 | 978.225.290 MAGA |
| 1728 |  donotfomoew MOEW | US$0,0002319 | 1,04% | 12,37% | US$1.437.870 | US$395.087 | 6.199.997.611 MOEW |
| 1729 |  StaFi FIS | US$0,01009 | -0,96% | 1,81% | US$1.433.748 | US$34.525,21 | 142.039.479 FIS |
| 1730 |  Cere Network CERE | US$0,0002057 | -0,94% | -0,45% | US$1.427.164 | US$10.413,49 | 6.939.923.952 CERE |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001787 | -0,24% | 0,38% | US$1.430.146 | US$306.968 | 800.176.861 DOPU |
| 1732 |  Robinhood Tokenized Stock (Reality) rHOOD | US$117,13 | 3,31% | 0,00% | US$1.421.279 | - | 12.134 rHOOD |
| 1733 |  Palu PALU | US$0,001420 | 2,81% | -2,39% | US$1.419.631 | US$476.824 | 1.000.000.000 PALU |
| 1734 |  Boeing Tokenized Stock (Ondo) BAon | US$232,40 | 2,97% | 7,80% | US$1.419.860 | US$1.286.616 | 6.110 BAon |
| 1735 |  Skey Network SKEY | US$0,002563 | 0,53% | -24,72% | US$1.416.101 | US$202.263 | 552.487.884 SKEY |
| 1736 |  Mistery On Cro MERY | US$0,000003450 | -5,11% | -0,10% | US$1.415.525 | US$10.704,70 | 410.278.633.249 MERY |
| 1737 |  Nebius Tokenized Stock (Reality) rNBIS | US$209,48 | -8,36% | 0,00% | US$1.405.009 | - | 6.707 rNBIS |
| 1738 |  Trabzonspor Fan Token TRA | US$0,1691 | 1,91% | 3,85% | US$1.410.878 | US$61.138,40 | 8.343.291 TRA |
| 1739 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$425,72 | -1,49% | -0,31% | US$1.412.721 | US$1.966.126 | 3.318 UNHon |
| 1740 |  PePeonTron PEPEONTRON | US$0,001411 | -2,83% | 11,72% | US$1.410.618 | US$8.456,74 | 999.996.900 PEPEONTRON |
| 1741 |  X-PASS XPASS | US$0,007129 | -1,59% | -1,65% | US$1.407.255 | US$1.579,50 | 197.400.000 XPASS |
| 1742 |  Real Briefly REAL | US$0,002112 | -8,13% | -13,64% | US$1.401.197 | US$97.375,33 | 663.499.570 REAL |
| 1743 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$579,85 | 2,13% | -5,29% | US$1.401.303 | US$974.891 | 2.417 SOXXon |
| 1744 |  My Lovely Planet MLC | US$0,01114 | -1,65% | 1,02% | US$1.398.358 | US$15.477,31 | 125.516.426 MLC |
| 1745 |  Portugal National Team Fan Token POR | US$0,1094 | -13,21% | -29,67% | US$1.418.363 | US$1.225.176 | 12.964.413 POR |
| 1746 |  Aleph Zero AZERO | US$0,005236 | -0,29% | 5,06% | US$1.396.949 | US$134.238 | 266.778.951 AZERO |
| 1747 |  Phantasma SOUL | US$0,01126 | -5,63% | 35,30% | US$1.397.855 | US$78.981,70 | 124.129.198 SOUL |
| 1748 |  Hathor HTR | US$0,002696 | 0,14% | 0,35% | US$1.390.935 | US$67.491,22 | 515.970.501 HTR |
| 1749 |  noice NOICE | US$0,00001517 | -0,32% | -6,52% | US$1.387.941 | US$131.085 | 91.464.692.417 NOICE |
| 1750 |  Byte BYTE | US$0,000001450 | 0,95% | 5,85% | US$1.399.034 | US$79.273,19 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.