Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tottenham Hotspur Fan Token SPURS | US$0,1052 | -0,12% | 6,76% | US$1.386.144 | US$405.169 | 13.177.888 SPURS |
| 1752 |  Asteroid (Asteroid OG) ASTEROID | US$0,001374 | -5,28% | -38,14% | US$1.374.129 | US$86.154,94 | 1.000.000.000 ASTEROID |
| 1753 |  LUCA LUCA | US$0,2252 | 0,64% | -11,99% | US$1.378.617 | US$64.679,48 | 6.120.904 LUCA |
| 1754 |  QIE Blockchain QIE | US$0,01631 | -33,17% | -8,40% | US$1.376.403 | US$949,89 | 84.369.093 QIE |
| 1755 |  EVDC Network EVDC | US$0,00002184 | 0,10% | 0,40% | US$1.380.902 | US$108.095 | 63.230.072.625 EVDC |
| 1756 |  ZTX ZTX | US$0,0001663 | -11,69% | -35,59% | US$1.369.744 | US$87.678,16 | 8.238.770.705 ZTX |
| 1757 |  Housecoin HOUSE | US$0,001369 | 1,19% | 18,48% | US$1.366.950 | US$4.529.661 | 998.585.054 HOUSE |
| 1758 |  Advanced Micro Devices Tokenized bStocks AMDB | US$549,98 | 2,13% | 1,91% | US$1.363.085 | US$2.798.558 | 2.478 AMDB |
| 1759 |  PsyopAnime PSYOPANIME | US$0,001364 | -11,74% | 17,85% | US$1.364.345 | US$1.525.527 | 999.984.906 PSYOPANIME |
| 1760 |  RENEC RENEC | US$0,03788 | 0,74% | 5,59% | US$1.359.786 | - | 35.895.005 RENEC |
| 1761 |  Hoge Finance HOGE | US$0,000003460 | -0,34% | 7,79% | US$1.359.303 | - | 393.401.634.711 HOGE |
| 1762 |  Xavier: Renegade Angel XAVIER | US$0,001360 | -13,23% | 24,13% | US$1.359.359 | US$533.598 | 999.864.576 XAVIER |
| 1763 |  KaiChain KAI | US$0,0002832 | -4,55% | 0,93% | US$1.352.381 | US$4.348,60 | 4.775.000.000 KAI |
| 1764 |  Ctomorrow Platform CTP | US$0,0008274 | -0,34% | -1,02% | US$1.349.146 | US$142.378 | 1.630.612.955 CTP |
| 1765 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,42 | -1,35% | -4,61% | US$1.342.066 | US$857.538 | 7.161 EWYon |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,60 | 0,90% | 0,31% | US$1.340.415 | US$1.133.140 | 11.799 BIDUon |
| 1767 |  XL1 XL1 | US$0,0002334 | -1,16% | 6,60% | US$1.339.271 | US$5.443,89 | 5.739.235.943 XL1 |
| 1768 |  Tenset 10SET | US$0,009573 | 0,85% | 3,32% | US$1.338.061 | US$152.026 | 139.773.555 10SET |
| 1769 |  Gochujangcoin GOCHU | US$0,0000001200 | -13,40% | -21,63% | US$1.336.226 | US$137.688 | 11.178.162.712.452 GOCHU |
| 1770 |  Nya NYA | US$0,00000004000 | -0,56% | 6,36% | US$1.331.245 | - | 35.234.152.874.088 NYA |
| 1771 |  Acet ACT | US$0,001058 | 9,30% | 6,50% | US$1.331.134 | US$16.906,72 | 1.258.035.045 ACT |
| 1772 |  Contentos COS | US$0,0002555 | 1,12% | -1,96% | US$1.322.543 | US$725.826 | 5.176.458.774 COS |
| 1773 |  Uranus URANUS | US$0,01339 | -5,09% | 3,58% | US$1.338.993 | US$137.352 | 99.996.022 URANUS |
| 1774 |  Saros SAROS | US$0,0003771 | -7,61% | 11,40% | US$1.325.475 | US$861.360 | 3.515.317.353 SAROS |
| 1775 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,04 | 0,99% | 3,65% | US$1.324.989 | US$868.307 | 15.050 WFCon |
| 1776 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,94 | -0,04% | 0,34% | US$1.319.938 | US$595.364 | 8.922 ABNBon |
| 1777 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,21 | 5,74% | 4,93% | US$1.314.921 | - | 11.219 ANDURIL |
| 1778 |  HashAI HASHAI | US$0,00001552 | 4,34% | 9,48% | US$1.312.503 | US$83.800,15 | 84.564.818.695 HASHAI |
| 1779 |  DerivaDAO DDX | US$0,05008 | 0,08% | 1,66% | US$1.306.853 | US$6,34 | 26.094.664 DDX |
| 1780 |  AGENDA 47 A47 | US$0,001305 | 0,62% | -28,42% | US$1.305.196 | US$73.042,59 | 999.990.395 A47 |
| 1781 |  Nike Tokenized Stock (Ondo) NKEon | US$44,11 | 0,14% | 4,60% | US$1.294.110 | US$1.116.668 | 29.335 NKEon |
| 1782 |  Nokia Tokenized Stock (Reality) rNOK | US$12,44 | 0,93% | 0,00% | US$1.309.925 | - | 105.274 rNOK |
| 1783 |  Radiant RXD | US$0,00008202 | 8,03% | 9,59% | US$1.304.076 | US$57.304,49 | 15.900.130.388 RXD |
| 1784 |  Perpetual Protocol PERP | US$0,01976 | 2,10% | 6,27% | US$1.304.294 | US$128.199 | 66.002.157 PERP |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$96,27 | 0,35% | 2,45% | US$1.306.888 | US$1.879.712 | 13.576 ABTon |
| 1786 |  Bull (bulltheleader) BULL | US$0,001294 | 3,83% | -28,36% | US$1.294.328 | US$375.536 | 999.956.072 BULL |
| 1787 |  Hacken Token HAI | US$0,001556 | 4,91% | 6,35% | US$1.296.093 | US$90.473,75 | 833.168.155 HAI |
| 1788 |  Bitcoin 2 BTC2 | US$0,07046 | 0,47% | -12,30% | US$1.300.257 | US$10.101,67 | 18.453.735 BTC2 |
| 1789 |  Multichain MULTI | US$0,08857 | 1,56% | 7,27% | US$1.287.868 | US$2.290,65 | 14.541.094 MULTI |
| 1790 |  GhostwareOS GHOST | US$0,001274 | -15,08% | -11,87% | US$1.273.829 | US$80.123,53 | 999.981.104 GHOST |
| 1791 |  Echo Protocol ECHO | US$0,003636 | -0,72% | -2,04% | US$1.282.245 | US$96.393,44 | 352.620.000 ECHO |
| 1792 |  Karate Combat KARATE | US$0,00001920 | -1,33% | 2,64% | US$1.279.846 | - | 66.649.473.128 KARATE |
| 1793 |  Truth TRUU | US$0,0001048 | 8,50% | 41,71% | US$1.272.934 | US$103.537 | 12.148.792.291 TRUU |
| 1794 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001296 | -0,95% | 6,08% | US$1.268.797 | US$842.251 | 979.119.975 DOGE |
| 1795 |  Metacade MCADE | US$0,0007824 | 0,30% | 4,81% | US$1.265.226 | US$143.690 | 1.617.132.095 MCADE |
| 1796 |  Vertiv Tokenized Stock (Ondo) VRTon | US$320,26 | 5,74% | 4,02% | US$1.266.147 | US$1.950.924 | 3.954 VRTon |
| 1797 |  Openverse Network BTG | US$0,6656 | -1,88% | -9,73% | US$1.264.711 | US$61.824,79 | 1.900.000 BTG |
| 1798 |  HyperGPT HGPT | US$0,001359 | -1,75% | -23,50% | US$1.263.623 | US$337.624 | 929.970.238 HGPT |
| 1799 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$263,97 | 8,56% | 7,80% | US$1.266.157 | US$175.615 | 4.797 CRDOon |
| 1800 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.058,71 | 2,44% | 2,50% | US$1.257.916 | US$1.288.717 | 1.188 GSon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.