Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WUFFI WUF | US$0,00000001000 | -0,06% | 7,12% | US$1.001.954 | - | 82.554.551.875.523 WUF |
| 1902 |  TOP AI Network TOP | US$0,00006953 | -0,04% | 0,03% | US$1.001.261 | US$119.389 | 14.400.583.004 TOP |
| 1903 |  Cashaa CAS | US$0,0009992 | 0,00% | 9,26% | US$999.203 | - | 1.000.000.000 CAS |
| 1904 |  Eclipse ES | US$0,007563 | -22,65% | -12,48% | US$1.003.223 | US$6.565.474 | 132.647.860 ES |
| 1905 |  DFI.Money YFII | US$26,72 | 11,69% | 14,13% | US$1.031.475 | US$12.653,22 | 38.596 YFII |
| 1906 |  Voxies VOXEL | US$0,003906 | 11,06% | 6,15% | US$993.971 | US$267.987 | 254.486.481 VOXEL |
| 1907 |  Vita Inu VINU | - | -6,48% | 6,43% | US$996.746 | US$458.345 | 894.468.012.744.508 VINU |
| 1908 |  Katana Inu KATA | US$0,00002661 | -10,80% | -3,61% | US$992.432 | US$40.432,26 | 37.298.973.925 KATA |
| 1909 |  Energi NRG | US$0,009600 | -0,92% | 0,96% | US$991.662 | US$89.954,06 | 103.295.885 NRG |
| 1910 |  Sovryn SOV | US$0,01660 | 0,72% | 3,43% | US$992.420 | US$177,20 | 59.793.538 SOV |
| 1911 |  LATOKEN LA | US$0,002609 | -27,47% | -7,03% | US$991.518 | US$79,05 | 380.105.462 LA |
| 1912 |  Salesforce Tokenized Stock (Ondo) CRMon | US$167,65 | 1,30% | 4,61% | US$990.330 | US$1.237.498 | 5.907 CRMon |
| 1913 |  Verse VERSE | US$0,00001956 | 0,80% | 5,27% | US$989.696 | US$684,28 | 50.588.886.291 VERSE |
| 1914 |  The Ar.io Network ARIO | US$0,001508 | -3,07% | 9,74% | US$987.486 | - | 654.623.847 ARIO |
| 1915 |  Lit Protocol LITKEY | US$0,004481 | -3,16% | -6,81% | US$985.725 | - | 220.000.000 LITKEY |
| 1916 |  Mother Iggy MOTHER | US$0,0009992 | -4,30% | 1,75% | US$985.317 | US$30.918,13 | 986.143.154 MOTHER |
| 1917 |  Tap XTP | US$0,0007995 | 2,94% | 14,39% | US$984.939 | US$1.296,02 | 1.231.911.016 XTP |
| 1918 |  Kima Network KIMA | US$0,005051 | -1,09% | -13,21% | US$983.744 | - | 194.772.778 KIMA |
| 1919 |  Echelon (EchelonMarket) ELON | US$0,07001 | 13,50% | 13,25% | US$945.068 | US$221.327 | 13.500.000 ELON |
| 1920 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,09 | -1,12% | 0,97% | US$977.028 | US$902.467 | 21.670 PYPLon |
| 1921 |  HyperCycle HYPC | US$0,006115 | -1,60% | 11,46% | US$948.565 | - | 155.122.742 HYPC |
| 1922 |  American Express Tokenized Stock (Ondo) AXPon | US$357,07 | 1,81% | 3,96% | US$979.747 | US$869.399 | 2.744 AXPon |
| 1923 |  Signum SIGNA | US$0,0004796 | -11,62% | -6,59% | US$1.021.541 | US$5.039,12 | 2.129.891.582 SIGNA |
| 1924 |  XRP Healthcare XRPH | US$0,01367 | 1,52% | 9,69% | US$966.878 | US$33.347,71 | 70.708.715 XRPH |
| 1925 |  HELLO Labs HELLO | US$0,001318 | -5,08% | 1,30% | US$964.514 | US$118.043 | 731.580.754 HELLO |
| 1926 |  Piggycell PIGGY | US$0,02221 | -3,13% | -19,25% | US$958.727 | US$91.437,71 | 43.159.574 PIGGY |
| 1927 |  Lumentum Tokenized bStocks LITEB | US$724,68 | -4,15% | 0,00% | US$955.584 | US$2.536.873 | 1.319 LITEB |
| 1928 |  REGENT COIN REGENT | US$0,3332 | 3,93% | 27,85% | US$958.824 | US$1.011.195 | 2.877.614 REGENT |
| 1929 |  Sogni AI SOGNI | US$0,0007904 | -2,23% | 3,35% | US$958.133 | US$80.813,75 | 1.212.236.918 SOGNI |
| 1930 |  Povel Durev DUREV | US$0,01004 | 5,67% | 25,74% | US$953.715 | US$3.038,93 | 95.000.000 DUREV |
| 1931 |  Waves Enterprise WEST | US$0,004211 | -0,77% | -3,59% | US$947.388 | US$535,75 | 225.000.000 WEST |
| 1932 |  Superfluid SUP | US$0,009265 | -1,12% | 3,28% | US$947.197 | US$16.780,09 | 102.235.487 SUP |
| 1933 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$461,96 | 0,33% | 12,58% | US$948.527 | US$666.946 | 2.053 SPGIon |
| 1934 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,25% | 0,36% | US$941.829 | US$146.635 | 11.314 HYGon |
| 1935 |  Ethervista VISTA | US$0,9964 | -4,05% | 11,22% | US$935.828 | US$58.140,03 | 939.201 VISTA |
| 1936 |  Dtec DTEC | US$0,005370 | 0,64% | 5,42% | US$938.543 | US$244.826 | 174.760.278 DTEC |
| 1937 |  Shark Cat SC | US$0,0009456 | 8,18% | 13,97% | US$936.062 | US$93.991,07 | 989.895.519 SC |
| 1938 |  Cream Finance CREAM | US$0,5042 | 1,92% | 9,37% | US$935.698 | - | 1.855.659 CREAM |
| 1939 |  zKML ZKML | US$0,009649 | -1,29% | 14,68% | US$931.128 | US$2.361,80 | 96.501.264 ZKML |
| 1940 |  hehe HEHE | US$0,001100 | -5,13% | 0,40% | US$924.754 | US$4.819,63 | 840.606.180 HEHE |
| 1941 |  PAW PAW | - | 0,04% | 0,09% | US$928.478 | US$6,20 | 947.958.529.404.516 PAW |
| 1942 |  Hosico HOSICO | US$0,0009277 | -2,67% | 17,20% | US$927.624 | US$7.426,81 | 999.878.178 HOSICO |
| 1943 |  1 coin can change your life 1 | US$0,0009237 | 13,10% | 10,52% | US$923.529 | US$422.135 | 999.841.227 1 |
| 1944 |  All.Art Protocol AART | US$0,0002106 | -0,40% | -0,18% | US$913.655 | US$1.522,19 | 4.338.964.628 AART |
| 1945 |  Banxchange BXE | US$0,002999 | 0,01% | 0,10% | US$902.210 | US$60.431,19 | 300.819.999 BXE |
| 1946 |  Magpie MGP | US$0,001600 | 1,25% | 1,45% | US$909.140 | US$280,39 | 568.342.900 MGP |
| 1947 |  Dejitaru Tsuka TSUKA | US$0,0009075 | 0,58% | 0,43% | US$907.539 | - | 1.000.000.000 TSUKA |
| 1948 |  Cocoro (officialcocoro.com) COCORO | US$0,001128 | 8,63% | 16,45% | US$899.226 | US$4.113,79 | 797.250.000 COCORO |
| 1949 |  Netflix Tokenized Stock (Ondo) NFLXon | US$761,00 | -2,30% | 2,86% | US$906.484 | US$2.863.821 | 1.191 NFLXon |
| 1950 |  Knockout Games GG | US$0,0009057 | -7,67% | -28,51% | US$905.674 | - | 999.999.999 GG |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.