Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Uber Tokenized Stock (Ondo) UBERon | US$72,26 | -2,89% | -3,42% | US$805.074 | US$1.576.293 | 11.141 UBERon |
| 2002 |  Hydra HYDRA | US$0,02708 | 1,15% | 6,37% | US$812.042 | US$57,88 | 29.981.646 HYDRA |
| 2003 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008115 | -1,54% | 6,79% | US$811.527 | US$1.280,68 | 1.000.000.000 SHOGGOTH |
| 2004 |  BASE BASE | US$0,0000008700 | 1,85% | 8,43% | US$811.368 | - | 929.459.163.372 BASE |
| 2005 |  WINR Protocol WINR | US$0,001137 | 8,69% | 15,79% | US$810.613 | US$3.783,18 | 712.763.582 WINR |
| 2006 |  SOLVEX NETWORK SOLVEX | US$0,02039 | 1,54% | 1,09% | US$805.402 | US$4.538,66 | 39.499.914 SOLVEX |
| 2007 |  W Coin WCO | US$0,0001237 | -2,53% | -1,80% | US$806.263 | US$55.462,89 | 6.516.031.311 WCO |
| 2008 |  Graphlinq Chain GLQ | US$0,002366 | 2,01% | 4,31% | US$804.274 | US$69.099,96 | 339.999.895 GLQ |
| 2009 |  HeroesTD HTD | US$0,001765 | -0,13% | 1,71% | US$803.489 | US$3,36 | 455.285.564 HTD |
| 2010 |  AirSwap AST | US$0,004600 | -2,13% | 2,22% | US$802.606 | US$5.923,35 | 174.479.533 AST |
| 2011 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$304,56 | 2,20% | 6,72% | US$803.833 | US$936.227 | 2.639 TXNon |
| 2012 |  Solrise Finance SLRS | US$0,005096 | 2,21% | 20,22% | US$800.625 | US$973,66 | 157.111.184 SLRS |
| 2013 |  Mochi (New) MOCHI | US$0,0000008500 | -0,08% | -0,12% | US$796.076 | US$40.958,86 | 937.630.000.000 MOCHI |
| 2014 |  Loom Network LOOM | US$0,0006340 | -0,19% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2015 |  Xcellar XCL | US$0,0008435 | -4,35% | 36,90% | US$786.976 | US$1.494,73 | 933.000.000 XCL |
| 2016 |  Shina Inu SHI | US$0,00000006000 | 0,12% | 14,49% | US$785.375 | - | 12.215.422.502.184 SHI |
| 2017 |  修仙 修仙 | US$0,0007890 | 5,06% | 9,75% | US$789.028 | US$546.803 | 1.000.000.000 修仙 |
| 2018 |  Venus BCH vBCH | US$5,08 | -0,70% | 20,73% | US$783.672 | - | 154.392 vBCH |
| 2019 |  Dero DERO | US$0,05459 | -28,44% | 13,53% | US$781.407 | - | 14.312.916 DERO |
| 2020 |  8-Bit Coin COIN | US$0,00002602 | 0,76% | 2,14% | US$780.701 | - | 30.000.000.000 COIN |
| 2021 |  OpenGPU OGPU | US$0,03978 | -9,28% | -9,09% | US$781.310 | US$67.353,15 | 19.639.105 OGPU |
| 2022 |  ParaSwap PSP | US$0,001047 | -2,32% | 7,84% | US$779.834 | US$91,84 | 744.976.909 PSP |
| 2023 |  Automata Network ATA | US$0,0008017 | 3,10% | -28,15% | US$778.673 | US$596.823 | 971.275.060 ATA |
| 2024 |  BitCore BTX | US$0,04008 | -0,06% | 14,24% | US$798.997 | US$2,43 | 19.937.367 BTX |
| 2025 |  Arena-Z A2Z | US$0,00008318 | -0,17% | 3,10% | US$777.508 | US$652.781 | 9.347.152.382 A2Z |
| 2026 |  Kinic KINIC | US$0,2695 | 0,90% | 6,80% | US$773.167 | US$133,42 | 2.868.620 KINIC |
| 2027 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,44 | 1,08% | -4,21% | US$774.341 | US$800.733 | 62.260 NOKon |
| 2028 |  NanoByte Token NBT | US$0,0008186 | 0,94% | 1,28% | US$772.913 | US$270,83 | 944.183.141 NBT |
| 2029 |  Fric FRIC | US$0,0007719 | 0,07% | 2,72% | US$771.853 | US$819,40 | 999.992.771 FRIC |
| 2030 |  Artrade ATR | US$0,0006125 | 2,05% | -5,13% | US$771.823 | US$200.499 | 1.260.104.055 ATR |
| 2031 |  TCOM Global TCOM | US$0,008375 | 2,25% | 2,35% | US$770.539 | US$570.366 | 92.000.000 TCOM |
| 2032 |  Blocksquare Token BST | US$0,01248 | 0,62% | -0,69% | US$767.225 | US$74.143,45 | 61.474.324 BST |
| 2033 |  WHY WHY | - | -0,42% | 6,66% | US$765.575 | US$4.138,29 | 420.000.000.000.000 WHY |
| 2034 |  Clore.ai CLORE | US$0,001200 | -0,42% | -10,38% | US$762.827 | US$1.686.438 | 635.715.821 CLORE |
| 2035 |  Acala Token ACA | US$0,0006505 | 0,78% | 0,65% | US$758.910 | US$79.235,91 | 1.166.666.660 ACA |
| 2036 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,46% | 4,79% | US$758.694 | US$59.095,31 | 469.000.000.000.000 PEPE2.0 |
| 2037 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$633,53 | -3,35% | -5,41% | US$753.264 | US$627.549 | 1.189 tSpaceX |
| 2038 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,78 | 1,13% | 2,49% | US$753.692 | US$189.458 | 6.139 APOon |
| 2039 |  Shrub SHRUB | US$0,0007981 | -4,21% | 5,34% | US$751.922 | US$25.464,81 | 942.181.551 SHRUB |
| 2040 |  IMGN Labs IMGN | US$0,0008729 | -2,15% | 40,86% | US$742.443 | US$73.060,40 | 850.521.771 IMGN |
| 2041 |  Busy DAO BUSY | US$0,005984 | 0,57% | 15,91% | US$747.951 | US$5.254,41 | 125.000.000 BUSY |
| 2042 |  Luckycoin LKY | US$0,03822 | -7,47% | -34,48% | US$734.088 | US$62.337,84 | 19.204.751 LKY |
| 2043 |  Brett (ETH) BRETT | US$0,01064 | -1,33% | 3,60% | US$738.542 | US$62.852,48 | 69.420.000 BRETT |
| 2044 |  Zenon ZNN | US$0,1173 | 126,50% | 133,25% | US$742.572 | - | 6.330.750 ZNN |
| 2045 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$588,89 | -6,51% | -15,86% | US$740.504 | US$1.883.006 | 1.257 AMATon |
| 2046 |  Baanx BXX | US$0,002969 | -0,87% | -11,54% | US$734.083 | US$130,85 | 247.215.042 BXX |
| 2047 |  KiloEx KILO | US$0,003456 | 0,04% | -1,35% | US$731.538 | US$782.780 | 211.700.000 KILO |
| 2048 |  Hege HEGE | US$0,0007355 | 4,05% | 6,79% | US$735.369 | US$101.547 | 999.852.397 HEGE |
| 2049 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.794,09 | 1,34% | 6,75% | US$730.912 | US$814.436 | 407 MELIon |
| 2050 |  Choise.ai CHO | US$0,001397 | -4,77% | -2,30% | US$730.201 | US$49.910,40 | 522.674.981 CHO |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.