Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blocery BLY | US$0,0005232 | 0,02% | 0,86% | US$523.214 | US$54,25 | 999.999.996 BLY |
| 2202 |  BitcoinII BC2 | US$0,1982 | 2,67% | 6,59% | US$520.411 | US$3.624,29 | 2.625.850 BC2 |
| 2203 |  Neurai XNA | US$0,00003030 | -1,83% | 3,40% | US$520.385 | US$18.465,62 | 17.171.975.619 XNA |
| 2204 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,97 | 2,18% | 0,39% | US$518.832 | US$759.678 | 11.801 URAon |
| 2205 |  Streamr DATA | US$0,0004112 | 5,85% | -53,01% | US$519.357 | US$0,5000 | 1.263.103.853 DATA |
| 2206 |  Meter Governance MTRG | US$0,01592 | 14,60% | 40,19% | US$513.808 | US$24.419,79 | 32.276.310 MTRG |
| 2207 |  Sperax USD USDs | US$0,9997 | 0,04% | 0,04% | US$517.204 | US$727.800 | 517.348 USDs |
| 2208 |  Aston Villa Fan Token AVL | US$0,06792 | 1,25% | 3,87% | US$517.178 | US$160.556 | 7.614.792 AVL |
| 2209 |  PINO PINO | US$0,0005216 | 7,61% | 35,17% | US$516.230 | - | 989.758.257 PINO |
| 2210 |  EQTY EQTY | US$0,001770 | 3,22% | -15,96% | US$515.072 | US$42.281,84 | 291.044.699 EQTY |
| 2211 |  U2U Network U2U | US$0,0003339 | 6,79% | -1,58% | US$509.551 | US$150.502 | 1.526.009.637 U2U |
| 2212 |  KnoxNet KNX | US$0,0005077 | -57,20% | -90,34% | US$507.706 | US$89.862,65 | 1.000.000.000 KNX |
| 2213 |  Holy coin HOLY | US$0,0005070 | -9,72% | -29,28% | US$507.007 | US$1.606,50 | 999.959.950 HOLY |
| 2214 |  Ultraround Money CIRCLE | US$0,5785 | 0,82% | 6,86% | US$505.268 | - | 873.474 CIRCLE |
| 2215 |  Western Digital Tokenized Stock (Ondo) WDCon | US$566,46 | -0,93% | -12,87% | US$503.200 | US$910.239 | 888 WDCon |
| 2216 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,58 | 0,52% | 0,52% | US$501.708 | US$106,50 | 20.415 FLHYon |
| 2217 |  GOUT GOUT | US$0,000005520 | 0,68% | -1,05% | US$507.980 | US$609,46 | 91.994.877.177 GOUT |
| 2218 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,93 | 2,65% | -17,42% | US$501.130 | US$920.931 | 21.859 RIOTon |
| 2219 |  Mdex MDX | US$0,0005265 | -0,18% | 2,40% | US$500.260 | US$58,62 | 950.246.937 MDX |
| 2220 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2221 |  3space Art PACE | US$0,006884 | -10,87% | 6,66% | US$496.836 | US$2.158,36 | 72.171.512 PACE |
| 2222 |  Alphakek AI AIKEK | US$0,002089 | 2,79% | 13,51% | US$495.787 | US$4,95 | 237.319.317 AIKEK |
| 2223 |  Cipher CPR | US$0,00007644 | 1,52% | 8,77% | US$494.382 | US$233.610 | 6.467.585.726 CPR |
| 2224 |  Gamium GMM | US$0,00001006 | -1,13% | -6,52% | US$492.812 | US$7.636,73 | 48.964.866.146 GMM |
| 2225 |  Billy BILLY | US$0,0005226 | -5,30% | -10,67% | US$489.255 | US$8.793,26 | 936.137.657 BILLY |
| 2226 |  Edge Matrix Chain EMC | US$0,002406 | -0,21% | -37,43% | US$492.052 | US$1.485,84 | 204.489.614 EMC |
| 2227 |  SatLayer SLAY | US$0,0007546 | 1,40% | -8,93% | US$491.273 | US$1.407,26 | 651.000.000 SLAY |
| 2228 |  WeFi WEFI | US$0,01164 | 0,04% | -0,16% | US$487.667 | US$1.795,62 | 41.883.332 WEFI |
| 2229 |  SafeBlast BLAST | - | -0,40% | 5,47% | US$487.367 | US$16.617,33 | 175.550.000.000.000 BLAST |
| 2230 |  Unagi Token UNA | US$0,0006240 | -10,90% | -13,99% | US$484.014 | US$3.552,38 | 775.725.274 UNA |
| 2231 |  Anome ANOME | US$0,01572 | -12,37% | 83,30% | US$471.743 | US$1.892.396 | 30.000.000 ANOME |
| 2232 |  Patriot PATRIOT | US$0,00004807 | 2,20% | 4,86% | US$480.744 | - | 10.000.000.000 PATRIOT |
| 2233 |  Persistence One XPRT | US$0,002239 | 1,57% | -2,97% | US$477.709 | US$6.117,05 | 213.368.953 XPRT |
| 2234 |  Vector Smart Gas VSG | US$0,00004767 | -0,59% | -8,90% | US$476.686 | US$138.275 | 10.000.000.000 VSG |
| 2235 |  Eternal AI EAI | US$0,001494 | 0,62% | 11,39% | US$475.696 | US$8.847,49 | 318.470.000 EAI |
| 2236 |  Multibit MUBI | US$0,0005033 | 2,90% | -0,92% | US$478.177 | US$88.626,90 | 950.000.000 MUBI |
| 2237 |  SelfKey KEY | US$0,00007905 | 1,62% | 10,43% | US$474.292 | US$889,18 | 5.999.999.954 KEY |
| 2238 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$44,85 | 4,24% | -7,57% | US$474.421 | US$825.495 | 10.577 ENPHon |
| 2239 |  Oracle Tokenized Stock (Reality) rORCL | US$143,37 | 1,82% | 0,00% | US$470.887 | - | 3.284 rORCL |
| 2240 |  Buckazoids Buckazoids | US$0,0004720 | -1,75% | -0,20% | US$471.955 | US$124.468 | 999.893.175 Buckazoids |
| 2241 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2242 |  X Money XMONEY | US$0,0005710 | -0,10% | 22,94% | US$469.221 | US$5.854,16 | 821.720.011 XMONEY |
| 2243 |  Xeleb Protocol XCX | US$0,004297 | -0,97% | -7,77% | US$465.316 | US$424.471 | 108.300.000 XCX |
| 2244 |  Blockasset BLOCK | US$0,001491 | 0,52% | -7,11% | US$465.657 | - | 312.236.396 BLOCK |
| 2245 |  Semantic Layer 42 | US$0,003153 | -1,10% | -3,35% | US$467.153 | US$10.697,80 | 148.166.667 42 |
| 2246 |  ISLAND Token ISLAND | US$0,002883 | -3,11% | 13,71% | US$463.343 | US$1.534,43 | 160.722.075 ISLAND |
| 2247 |  黑马 黑马 | US$0,0004637 | 22,92% | 8,60% | US$463.729 | US$3.281.808 | 1.000.000.000 黑马 |
| 2248 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | 1,29% | 5,50% | US$464.159 | US$117.222 | 390.258.895.840 MAGA |
| 2249 |  Foxy FOXY | US$0,00007892 | -1,70% | 8,31% | US$462.292 | US$934.387 | 5.858.000.000 FOXY |
| 2250 |  Creo Engine CREO | US$0,0006650 | -1,40% | -3,89% | US$458.099 | US$157.177 | 688.886.709 CREO |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.