Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Atomic Wallet Coin AWC | US$0,06089 | -0,74% | 3,99% | US$645.686 | - | 10.603.659 AWC |
| 2102 |  UniBot UNIBOT | US$0,6573 | 2,06% | 13,07% | US$657.334 | US$976,35 | 1.000.000 UNIBOT |
| 2103 |  Bitcoin.ℏ BTC.ℏ | US$0,2336 | -2,01% | 4,77% | US$642.489 | - | 2.750.641 BTC.ℏ |
| 2104 |  Strawberry AI BERRY | US$0,006418 | 0,28% | 11,61% | US$641.781 | - | 100.000.000 BERRY |
| 2105 |  KIRA KEX | US$0,003121 | 0,00% | 12,19% | US$641.471 | - | 205.566.066 KEX |
| 2106 |  SOMESING SSG | US$0,0001953 | 0,27% | -42,46% | US$637.974 | - | 3.265.980.362 SSG |
| 2107 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,30 | -0,05% | -0,40% | US$635.803 | US$1.095.283 | 12.896 OXYon |
| 2108 |  Rift AI RIFT | US$0,002401 | 0,00% | 16,99% | US$636.031 | - | 264.914.961 RIFT |
| 2109 |  e-Radix EXRD | US$0,0009127 | -1,21% | 6,25% | US$631.941 | - | 692.397.420 EXRD |
| 2110 |  Autonomys Network AI3 | US$0,006551 | 3,83% | 9,51% | US$628.236 | US$26.109,08 | 95.896.981 AI3 |
| 2111 |  Sigma.Money SIGMA | US$0,004342 | -0,97% | 4,94% | US$629.580 | US$913,99 | 145.000.000 SIGMA |
| 2112 |  Intuit Tokenized Stock (Ondo) INTUon | US$271,42 | -1,71% | 1,10% | US$632.332 | US$882.340 | 2.330 INTUon |
| 2113 |  QORPO WORLD QORPO | US$0,001003 | -3,42% | -23,16% | US$626.024 | US$84.213,39 | 624.043.342 QORPO |
| 2114 |  DeFi Kingdoms JEWEL | US$0,005509 | 0,28% | 3,39% | US$625.512 | - | 113.537.457 JEWEL |
| 2115 |  Multi Asset Investment Vehicle MAIV | US$0,0003346 | 0,00% | -1,65% | US$623.271 | US$12.207,55 | 1.862.967.304 MAIV |
| 2116 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,37 | 0,96% | -5,23% | US$624.619 | US$776.935 | 54.919 RDWon |
| 2117 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$191,11 | 9,99% | -19,15% | US$624.247 | US$622.489 | 3.266 SOXLon |
| 2118 |  ARC ARC | US$0,0006705 | -2,09% | 5,05% | US$618.601 | US$747,54 | 922.619.290 ARC |
| 2119 |  AppLovin Tokenized Stock (Ondo) APPon | US$542,86 | 3,36% | 9,13% | US$616.928 | US$371.131 | 1.136 APPon |
| 2120 |  Flixxo FLIXX | US$0,007275 | 0,08% | 7,68% | US$613.476 | US$0,01000 | 84.323.675 FLIXX |
| 2121 |  Efinity Token EFI | US$0,007039 | 0,00% | -1,13% | US$611.769 | - | 86.915.139 EFI |
| 2122 |  LABUBU SOL LABUBU | US$0,0006081 | 0,04% | 6,13% | US$606.729 | US$4.958.934 | 997.740.721 LABUBU |
| 2123 |  Xaya CHI | US$0,01041 | 8,25% | 26,07% | US$607.930 | - | 58.422.257 CHI |
| 2124 |  Dolan Duck DOLAN | US$0,006162 | -1,47% | 9,27% | US$605.281 | US$7.567,69 | 98.235.225 DOLAN |
| 2125 |  Silencio SLC | US$0,00003432 | 2,91% | 4,48% | US$598.116 | US$112.576 | 17.427.933.245 SLC |
| 2126 |  Crash CRASH | US$0,0006169 | -27,02% | 48,25% | US$603.473 | US$19.412,90 | 978.237.337 CRASH |
| 2127 |  Neutron NTRN | US$0,0009930 | -3,23% | -2,02% | US$601.664 | US$283,40 | 605.925.542 NTRN |
| 2128 |  memes will continue memes | US$0,0006062 | 10,53% | 5,09% | US$606.171 | US$5.229.035 | 1.000.000.000 memes |
| 2129 |  TaleX X | US$0,004009 | -4,16% | -5,48% | US$601.307 | US$72.471,28 | 150.000.000 X |
| 2130 |  Portuma POR | US$0,0001575 | -4,43% | 104,35% | US$596.183 | US$366.144 | 3.784.748.038 POR |
| 2131 |  Bitcoin Bam BTCBAM | US$0,05852 | 0,34% | -1,98% | US$601.407 | US$25.854,13 | 10.276.739 BTCBAM |
| 2132 |  Hive Intelligence HINT | US$0,001303 | 3,62% | 11,48% | US$599.652 | US$226.132 | 460.375.000 HINT |
| 2133 |  Turbos Finance TURBOS | US$0,00009105 | -0,87% | 1,97% | US$602.757 | US$44.028,91 | 6.620.000.000 TURBOS |
| 2134 |  FACTOR FACT | US$0,5034 | 32,98% | 196,18% | US$599.339 | US$6.265,20 | 1.190.695 FACT |
| 2135 |  You’ll own nothing & be happy NOTHING | US$0,0006018 | 0,96% | -12,43% | US$601.672 | US$51.049,20 | 999.876.700 NOTHING |
| 2136 |  BunkerCoin BUNKER | US$0,0005982 | -0,19% | 13,72% | US$598.200 | - | 1.000.000.000 BUNKER |
| 2137 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$189,45 | -4,13% | 0,00% | US$593.065 | - | 3.130 rSOXL |
| 2138 |  Neuron NRN | US$0,001622 | 1,07% | -35,43% | US$596.440 | US$3.797,98 | 367.829.448 NRN |
| 2139 |  Enigma ENX | US$0,009146 | 8,24% | 7,78% | US$595.605 | US$2.865,82 | 65.124.404 ENX |
| 2140 |  MSQUARE GLOBAL MSQ | US$0,09927 | 3,11% | -9,10% | US$594.652 | US$6.480,85 | 5.990.103 MSQ |
| 2141 |  LimoCoin Swap LMCSWAP | US$0,0005049 | -2,59% | 2,97% | US$594.022 | US$32.834,18 | 1.176.575.426 LMCSWAP |
| 2142 |  Rubic RBC | US$0,003586 | -3,40% | 7,34% | US$592.633 | US$78.815,07 | 165.283.584 RBC |
| 2143 |  BaaSid BAAS | US$0,00005924 | -1,85% | 2,28% | US$592.421 | US$43.019,15 | 10.000.000.000 BAAS |
| 2144 |  MOBOX MBOX | US$0,001077 | -11,38% | -16,07% | US$592.768 | US$1.523.816 | 550.322.467 MBOX |
| 2145 |  Abyss ABYSS | US$0,002578 | 0,83% | 9,65% | US$590.351 | - | 229.003.739 ABYSS |
| 2146 |  RingDAO RING | US$0,0003424 | 0,69% | 5,96% | US$584.928 | US$225,63 | 1.708.107.004 RING |
| 2147 |  ZygoSwap ZSWAP | US$0,0005963 | 0,87% | 4,61% | US$583.776 | US$111.398 | 979.000.000 ZSWAP |
| 2148 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2149 |  HODL HODL | US$0,00006503 | -4,19% | -6,04% | US$582.288 | US$10.059,55 | 8.954.406.772 HODL |
| 2150 |  Shyft Network SHFT | US$0,0002488 | 0,00% | 1,68% | US$580.883 | - | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.