Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WeSendit WSI | US$0,0006707 | -2,62% | 2,00% | US$580.691 | US$928,60 | 865.778.536 WSI |
| 2152 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$85,32 | -1,45% | -1,23% | US$579.601 | US$8.650,67 | 6.793 REMXon |
| 2153 |  Super Champs CHAMP | US$0,0006081 | 1,08% | 27,58% | US$578.410 | US$249,85 | 951.190.048 CHAMP |
| 2154 |  Koinos KOIN | US$0,006942 | 0,94% | 7,03% | US$577.974 | - | 83.257.338 KOIN |
| 2155 |  Morpheus.Network MNW | US$0,01206 | -6,09% | -33,59% | US$577.740 | - | 47.897.218 MNW |
| 2156 |  WAR WAR | US$0,0006024 | -0,73% | 4,59% | US$602.383 | US$99.751,35 | 1.000.000.000 WAR |
| 2157 |  PlayDapp PDA | US$0,0008756 | -0,03% | 13,45% | US$574.844 | - | 656.499.986 PDA |
| 2158 |  Step App FITFI | US$0,0001248 | -44,64% | -13,97% | US$573.967 | US$353.432 | 4.600.000.000 FITFI |
| 2159 |  Suzuverse SGT | US$0,05687 | -0,82% | -0,24% | US$571.743 | US$113.624 | 10.052.927 SGT |
| 2160 |  MAD MAD | US$0,0000005700 | 0,54% | -5,79% | US$570.584 | US$60.872,64 | 999.978.113.474 MAD |
| 2161 |  Deeper Network DPR | US$0,0001675 | 0,98% | -4,23% | US$568.709 | US$2.053,24 | 3.394.813.992 DPR |
| 2162 |  POOH POOH | - | 1,00% | 11,66% | US$566.059 | - | 420.690.000.000.000 POOH |
| 2163 |  Rezerve Money RZR | US$0,6604 | -0,19% | 7,38% | US$562.393 | - | 851.584 RZR |
| 2164 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$121,95 | -2,18% | -18,05% | US$563.714 | US$825.609 | 4.623 AAOIon |
| 2165 |  Toto Finance TOTO | US$0,001870 | 5,90% | 12,25% | US$562.105 | - | 300.670.951 TOTO |
| 2166 |  GPUnet GPU | US$0,05521 | 0,62% | 10,16% | US$561.467 | - | 10.169.187 GPU |
| 2167 |  Artyfact ARTY | US$0,02872 | -8,96% | -32,55% | US$559.505 | US$162.985 | 19.480.227 ARTY |
| 2168 |  MetaCene MAK | US$0,001074 | -0,29% | 0,88% | US$559.542 | US$6.062,76 | 521.082.165 MAK |
| 2169 |  Nura Labs NURA | US$0,00005595 | 0,00% | 833,82% | US$559.468 | - | 10.000.000.000 NURA |
| 2170 |  DeFiChain DFI | US$0,0006741 | -22,06% | -5,62% | US$558.748 | - | 828.938.980 DFI |
| 2171 |  ASML Tokenized Stock (Reality) rASML | US$1.821,53 | 2,60% | 0,00% | US$560.082 | - | 307 rASML |
| 2172 |  SwarmNode.ai SNAI | US$0,0004104 | -3,36% | 15,21% | US$410.410 | US$72.717,02 | 999.998.474 SNAI |
| 2173 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$121,93 | -2,10% | 0,00% | US$556.668 | - | 4.565 rAAOI |
| 2174 |  Stella ALPHA | US$0,0005787 | 2,81% | 2,14% | US$556.143 | US$10.413,87 | 961.000.000 ALPHA |
| 2175 |  WhiteBridge Network WBAI | US$0,001556 | -4,97% | 1,50% | US$555.451 | US$132.588 | 357.038.859 WBAI |
| 2176 |  BonusCloud BXC | US$0,0001730 | 2,06% | 2,90% | US$579.792 | US$1.019,62 | 3.352.137.888 BXC |
| 2177 |  Packet PKT | US$0,0001295 | 0,00% | 16,27% | US$549.908 | - | 4.245.392.097 PKT |
| 2178 |  BEERCOIN BEER | US$0,000001000 | 1,22% | 2,42% | US$547.834 | US$28.055,54 | 549.761.339.928 BEER |
| 2179 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$750,19 | 0,70% | 0,00% | US$545.885 | - | 728 rSPY |
| 2180 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,80 | -0,67% | 4,06% | US$547.083 | US$1.207.797 | 1.138 SPOTon |
| 2181 |  Minati Coin MNTC | US$0,08661 | -2,57% | -13,26% | US$543.469 | US$45.777,98 | 6.275.000 MNTC |
| 2182 |  Solanium SLIM | US$0,005409 | 0,02% | 7,31% | US$540.890 | US$281,60 | 100.000.000 SLIM |
| 2183 |  Griffin AI GAIN | US$0,001214 | -0,87% | 1,93% | US$540.369 | US$3.709.886 | 445.000.747 GAIN |
| 2184 |  Shardeum (New) SHM | US$0,00003498 | 0,40% | -1,26% | US$538.792 | US$264.024 | 15.401.691.797 SHM |
| 2185 |  Phoenic PNIC | US$0,002032 | 1,76% | 9,71% | US$516.874 | US$119.500 | 254.367.022 PNIC |
| 2186 |  EverRise RISE | US$0,000008370 | -26,70% | -22,95% | US$534.429 | US$3,81 | 63.879.000.000 RISE |
| 2187 |  Sallar ALL | US$0,0002964 | -3,84% | -7,52% | US$533.475 | US$585,73 | 1.800.038.960 ALL |
| 2188 |  Nutcoin NUT | US$0,00000003000 | 1,73% | 5,64% | US$532.910 | US$399.740 | 20.092.757.543.431 NUT |
| 2189 |  Coconut Chicken CCC | US$0,00005697 | -0,13% | 8,47% | US$532.055 | - | 9.339.544.772 CCC |
| 2190 |  BABB BAX | US$0,000006420 | -2,77% | -38,20% | US$535.354 | US$4.104,44 | 83.359.463.255 BAX |
| 2191 |  TTcoin Network TC | US$0,0001082 | -0,28% | 6,68% | US$532.215 | US$340.806 | 4.918.587.317 TC |
| 2192 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005905 | 0,41% | 1,17% | US$533.044 | US$67.071,82 | 902.706.682 KM |
| 2193 |  Coherent Tokenized Stock (Reality) rCOHR | US$333,61 | -3,52% | 0,00% | US$530.179 | - | 1.589 rCOHR |
| 2194 |  PirateCash PIRATE | US$0,01941 | -0,55% | 1,76% | US$527.183 | US$105.334 | 27.163.339 PIRATE |
| 2195 |  MultiVAC MTV | US$0,0001469 | 0,17% | -0,45% | US$527.084 | US$54.983,75 | 3.587.369.426 MTV |
| 2196 |  OSCAR OSCAR | US$0,0006040 | 1,48% | 0,47% | US$539.851 | US$57.553,50 | 893.798.748 OSCAR |
| 2197 |  安 安 | US$0,0005257 | -21,57% | -21,46% | US$525.718 | US$17,84 | 1.000.000.000 安 |
| 2198 |  bitsCrunch BCUT | US$0,0008640 | -2,66% | -0,02% | US$521.679 | US$118.357 | 603.779.276 BCUT |
| 2199 |  JetTon Games JETTON | US$0,02615 | 0,31% | 2,81% | US$525.375 | US$67.988,41 | 20.093.457 JETTON |
| 2200 |  CaptainBNB CaptainBNB | US$0,0006100 | -11,18% | 0,83% | US$524.929 | US$26.502,22 | 860.535.131 CaptainBNB |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.