Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trading and Payment Token TPTU | US$0,06032 | 0,01% | 0,16% | US$904.853 | US$122.896 | 15.000.000 TPTU |
| 1952 |  Superp SUP | US$0,002926 | -0,67% | 2,08% | US$899.665 | US$107.305 | 307.429.929 SUP |
| 1953 |  BeB BEB1M | US$0,0008918 | -0,69% | 3,82% | US$891.552 | US$11.262,74 | 999.720.801 BEB1M |
| 1954 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,96 | 2,35% | 1,65% | US$899.107 | US$882.996 | 8.995 FUTUon |
| 1955 |  Pwease PWEASE | US$0,0008957 | -1,73% | 2,89% | US$895.598 | US$75.594,29 | 999.923.144 PWEASE |
| 1956 |  Zyfai ZFI | US$0,004813 | -1,15% | 7,64% | US$894.840 | - | 185.939.949 ZFI |
| 1957 |  Financie Token FNCT | US$0,0002373 | -0,11% | -11,14% | US$894.249 | US$23.844,01 | 3.768.697.618 FNCT |
| 1958 |  Push Protocol PUSH | US$0,009845 | 1,03% | -0,76% | US$888.353 | US$101.218 | 90.236.482 PUSH |
| 1959 |  Samoyedcoin SAMO | US$0,0002437 | 0,51% | 1,61% | US$891.139 | US$95.271,54 | 3.657.134.467 SAMO |
| 1960 |  Meta Tokenized bStocks METAB | US$600,07 | 1,47% | 0,00% | US$889.285 | US$790.927 | 1.482 METAB |
| 1961 |  Adobe Tokenized Stock (Ondo) ADBEon | US$217,37 | -2,41% | 5,88% | US$889.120 | US$3.026.729 | 4.090 ADBEon |
| 1962 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,31 | -1,89% | 3,41% | US$886.988 | US$226.557 | 4.735 DASHon |
| 1963 |  v.systems VSYS | US$0,0002383 | 0,58% | 1,02% | US$888.502 | US$606.099 | 3.727.920.157 VSYS |
| 1964 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$91,38 | -10,61% | 0,00% | US$877.838 | - | 9.607 rRKLB |
| 1965 |  MemeFi MEMEFI | US$0,00008537 | -9,96% | -6,59% | US$853.683 | US$4.043.934 | 10.000.000.000 MEMEFI |
| 1966 |  SALT SALT | US$0,007329 | 4,44% | 9,35% | US$879.530 | US$210,38 | 119.999.995 SALT |
| 1967 |  Pepes Dog ZEUS | - | -1,39% | -7,14% | US$877.594 | US$25.297,37 | 420.690.000.000.000 ZEUS |
| 1968 |  Bitcoin Atom BCA | US$0,04765 | -4,85% | -4,69% | US$877.699 | - | 18.418.931 BCA |
| 1969 |  BiFi BIFI | US$0,001768 | -0,75% | 4,55% | US$875.783 | US$1.988,22 | 495.226.730 BIFI |
| 1970 |  Stride STRD | US$0,02161 | -2,04% | -14,21% | US$874.069 | US$1.184,92 | 40.452.956 STRD |
| 1971 |  Cypherium CPH | US$0,002277 | -2,72% | -2,47% | US$871.934 | US$55.794,78 | 382.951.230 CPH |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$98,85 | -0,48% | -0,68% | US$865.702 | US$711.600 | 8.758 DISon |
| 1973 |  Reality Metaverse RMV | US$0,003475 | -2,71% | -1,89% | US$868.350 | US$70.320,81 | 249.893.123 RMV |
| 1974 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004936 | -0,55% | 7,80% | US$863.959 | US$9.491,02 | 17.504.255.343 LOBO |
| 1975 |  Moon Tropica CAH | US$0,2872 | -3,57% | 4,43% | US$859.523 | US$272,38 | 2.992.500 CAH |
| 1976 |  Sportbet.one Token SBET | US$0,006770 | -0,39% | -5,10% | US$853.815 | US$78.768,64 | 126.120.568 SBET |
| 1977 |  ICHI ICHI | US$0,09125 | 0,19% | 8,20% | US$855.890 | US$23,05 | 9.379.473 ICHI |
| 1978 |  Matrix AI Network MAN | US$0,001785 | -2,44% | 6,69% | US$854.168 | US$39.620,89 | 478.557.820 MAN |
| 1979 |  Matchain MAT | US$0,05468 | 14,93% | 2,03% | US$851.041 | US$1.259.933 | 15.563.227 MAT |
| 1980 |  Fluence FLT | US$0,002553 | -7,63% | -25,12% | US$850.365 | US$92.004,41 | 333.056.622 FLT |
| 1981 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,66 | 0,42% | -4,39% | US$849.439 | US$1.512.499 | 37.480 QBTSon |
| 1982 |  Shiro Neko SHIRO | - | 5,04% | 11,77% | US$847.964 | US$117.551 | 672.453.204.763.484 SHIRO |
| 1983 |  just buy $1 worth of this coin $1 | US$0,0008505 | -2,80% | -13,39% | US$850.246 | US$340.185 | 999.653.573 $1 |
| 1984 |  MON MON | US$0,001422 | -34,98% | 29,51% | US$844.319 | US$2.148,68 | 593.782.391 MON |
| 1985 |  FIO Protocol FIO | US$0,0009185 | 2,71% | -1,46% | US$843.234 | US$513.417 | 918.084.990 FIO |
| 1986 |  NodeOps NODE | US$0,006329 | -0,87% | -9,28% | US$851.537 | US$3.299.599 | 134.539.251 NODE |
| 1987 |  Slothana SLOTH | US$0,0004947 | -6,05% | 9,52% | US$838.543 | US$3.496,44 | 1.695.118.152 SLOTH |
| 1988 |  The Root Network ROOT | US$0,0002164 | 2,16% | 3,49% | US$837.989 | US$1.748,91 | 3.872.651.753 ROOT |
| 1989 |  CatSlap SLAP | US$0,0001905 | 1,60% | 14,12% | US$832.576 | - | 4.370.972.477 SLAP |
| 1990 |  Italian National Football Team Fan Token ITA | US$0,06444 | 0,54% | 0,56% | US$831.423 | US$29.286,64 | 12.902.057 ITA |
| 1991 |  BLOCKLORDS LRDS | US$0,01997 | -5,32% | -4,63% | US$824.072 | US$39.563,61 | 41.265.074 LRDS |
| 1992 |  Efforce WOZX | US$0,001572 | -9,89% | 9,38% | US$828.854 | - | 527.135.519 WOZX |
| 1993 |  Accenture Tokenized Stock (Ondo) ACNon | US$139,78 | -0,62% | 9,61% | US$838.311 | US$1.719.710 | 5.998 ACNon |
| 1994 |  Corning Tokenized Stock (Ondo) GLWon | US$193,40 | -7,88% | -24,50% | US$830.868 | US$1.353.078 | 4.296 GLWon |
| 1995 |  Chickencoin CHKN | US$0,00000001000 | 0,60% | 10,71% | US$823.414 | US$0,1600 | 64.239.000.000.000 CHKN |
| 1996 |  Pepe Unchained (New) PEPU | US$0,00007787 | 2,77% | 10,84% | US$822.046 | US$234.815 | 10.556.824.510 PEPU |
| 1997 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$380,99 | 1,52% | 3,43% | US$822.707 | US$1.396.680 | 2.159 GLDon |
| 1998 |  catwifhat CWIF | US$0,00000003000 | 4,35% | 14,97% | US$819.648 | US$1.960,27 | 29.199.856.276.745 CWIF |
| 1999 |  OmniFlix Network FLIX | US$0,003268 | 1,01% | 4,70% | US$819.486 | - | 250.758.585 FLIX |
| 2000 |  UFO Gaming UFO | US$0,00000003000 | 3,03% | 12,35% | US$816.924 | US$332,88 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.