Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WELF WELF | US$0,09925 | 0,66% | 21,08% | US$1.256.402 | US$70.533,49 | 12.658.811 WELF |
| 1802 |  人生K线 人生K线 | US$0,001257 | 104,69% | 64,69% | US$1.256.498 | US$9.777.150 | 1.000.000.000 人生K线 |
| 1803 |  OpenAI tokenized stock (PreStocks) OPENAI | US$891,51 | -3,80% | 8,00% | US$1.250.649 | US$2.921,88 | 1.403 OPENAI |
| 1804 |  Immunefi IMU | US$0,001437 | 1,93% | 2,78% | US$1.254.883 | US$1.217.629 | 873.382.046 IMU |
| 1805 |  ALEX Lab ALEX | US$0,002059 | -3,06% | 8,17% | US$1.248.738 | US$149.216 | 606.489.877 ALEX |
| 1806 |  Creditlink CDL | US$0,006086 | -0,65% | -7,99% | US$1.245.123 | US$92.784,87 | 204.595.405 CDL |
| 1807 |  Coherent Tokenized Stock (Ondo) COHRon | US$335,43 | -3,71% | -13,35% | US$1.245.335 | US$2.293.917 | 3.713 COHRon |
| 1808 |  Tron Bull BULL | US$0,001301 | 3,16% | -28,23% | US$1.236.629 | US$333.067 | 950.275.472 BULL |
| 1809 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$807,99 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1810 |  Cycle Network CYC | US$0,008015 | 0,07% | -1,86% | US$1.231.953 | US$286.353 | 153.700.000 CYC |
| 1811 |  NikolAI NIKO | US$0,001226 | 2,69% | 15,00% | US$1.226.199 | US$1.321,77 | 1.000.000.000 NIKO |
| 1812 |  Areum AREA | US$0,01037 | 1,32% | 6,57% | US$1.222.794 | US$67,52 | 117.860.866 AREA |
| 1813 |  AllUnity EUR EURAU | US$1,14 | 0,03% | 0,17% | US$1.220.287 | US$2.046.298 | 1.066.593 EURAU |
| 1814 |  ADAMANT Messenger ADM | US$0,01107 | -0,81% | 0,32% | US$1.221.615 | US$138.267 | 110.370.831 ADM |
| 1815 |  Block (blockstreet.xyz) BLOCK | US$0,002631 | -3,87% | -2,48% | US$1.210.234 | US$142.677 | 460.000.000 BLOCK |
| 1816 |  CUDIS CUDIS | US$0,004881 | -5,56% | 1,26% | US$1.208.165 | US$5.078.639 | 247.500.000 CUDIS |
| 1817 |  StarSlax SSLX | US$0,0004812 | 0,96% | -1,50% | US$1.203.778 | US$191.049 | 2.501.658.636 SSLX |
| 1818 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$186,76 | -2,05% | -5,65% | US$1.197.600 | US$2.543.979 | 6.412 EWYB |
| 1819 |  Luxxcoin LUX | US$0,0005214 | 0,78% | 7,46% | US$1.193.593 | US$985.620 | 2.289.278.193 LUX |
| 1820 |  Sentio ST | US$0,02128 | 2,99% | 1,69% | US$1.191.842 | US$502.153 | 56.000.000 ST |
| 1821 |  SHIBA INU SHIB | - | 1,55% | 10,72% | US$1.237.733 | US$2.124,75 | 674.075.046.913.371 SHIB |
| 1822 |  Mastercard Tokenized Stock (Ondo) MAon | US$525,30 | -2,53% | 2,55% | US$1.179.308 | US$2.245.861 | 2.245 MAon |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$955,46 | -1,62% | 0,32% | US$1.181.319 | US$4.785.184 | 1.236 COSTon |
| 1824 |  Asentum ASE | US$0,003738 | 14,61% | 36,21% | US$1.144.480 | US$177.060 | 306.150.100 ASE |
| 1825 |  Bomb Crypto (BNB) BCOIN | US$0,01480 | -4,01% | -9,91% | US$1.169.539 | US$3.934,27 | 79.001.713 BCOIN |
| 1826 |  XRP Healthcare AI XRPHAI | US$0,01173 | -17,63% | 14,54% | US$1.173.422 | US$24.320,63 | 100.000.000 XRPHAI |
| 1827 |  catwifmask MASK | US$0,001175 | -6,62% | -19,02% | US$1.174.912 | US$39.736,16 | 999.771.729 MASK |
| 1828 |  Lumint LUMINT | US$0,02127 | -19,71% | -18,18% | US$1.170.533 | US$228.221 | 55.034.829 LUMINT |
| 1829 |  Cellframe CELL | US$0,04082 | -0,14% | 24,25% | US$1.167.462 | US$426.126 | 28.599.168 CELL |
| 1830 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,15 | -2,63% | 1,00% | US$1.165.192 | US$693.219 | 29.760 SQQQon |
| 1831 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,38 | 1,33% | -9,98% | US$1.167.873 | US$1.597.748 | 13.521 CRWVon |
| 1832 |  Bitcoin Silver AI BSAI | US$829,75 | 2,30% | 2,35% | US$1.162.475 | US$342.719 | 1.401 BSAI |
| 1833 |  Reddit Tokenized Stock (Ondo) RDDTon | US$200,13 | 2,58% | 15,27% | US$1.171.299 | US$968.919 | 5.853 RDDTon |
| 1834 |  AOL (America Online) AOL | US$0,001159 | -0,70% | 6,84% | US$1.157.998 | US$241.029 | 999.124.680 AOL |
| 1835 |  TOKPIE TKP | US$0,04027 | -0,18% | -6,74% | US$1.156.276 | US$0,2200 | 28.714.064 TKP |
| 1836 |  RichQUACK.com QUACK | - | -4,13% | -14,99% | US$1.155.236 | US$245,19 | 44.085.961.274.152.304 QUACK |
| 1837 |  Everest ID | US$0,009862 | 12,48% | 196,64% | US$1.150.917 | - | 116.700.000 ID |
| 1838 |  Palantir Tokenized bStocks PLTRB | US$132,63 | 0,89% | 0,00% | US$1.151.820 | US$2.355.981 | 8.684 PLTRB |
| 1839 |  Roaring Kitty ROAR | US$0,001150 | 0,04% | 19,13% | US$1.150.299 | US$224.089 | 1.000.000.000 ROAR |
| 1840 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,10% | -7,50% | US$1.131.174 | US$71.043,74 | 420.000.000.000.000 BABYASTEROID |
| 1841 |  Anchored Coins AEUR AEUR | US$1,14 | 2,13% | 2,19% | US$1.144.881 | US$20.510,28 | 1.001.447 AEUR |
| 1842 |  Equilibria Finance EQB | US$0,03367 | 1,07% | 14,15% | US$1.138.824 | - | 33.822.318 EQB |
| 1843 |  Swash SWASH | US$0,001145 | 0,03% | -2,88% | US$1.139.578 | US$2.440,55 | 994.960.022 SWASH |
| 1844 |  PLAYA3ULL GAMES 3ULL | US$0,00007834 | 10,85% | 15,66% | US$1.134.817 | US$51.111,09 | 14.486.663.082 3ULL |
| 1845 |  Napoli Fan Token NAP | US$0,1921 | 0,77% | 3,37% | US$1.139.556 | US$123.141 | 5.933.057 NAP |
| 1846 |  New XAI gork gork | US$0,001134 | -1,79% | -0,22% | US$1.134.478 | US$1.805.053 | 999.993.896 gork |
| 1847 |  Izumi Finance IZI | US$0,001439 | -0,10% | -1,24% | US$1.133.316 | US$3.424,07 | 787.400.000 IZI |
| 1848 |  Microsoft Tokenized bStocks MSFTB | US$385,95 | -1,91% | 0,00% | US$1.130.830 | US$2.622.044 | 2.930 MSFTB |
| 1849 |  Node AI GPU | US$0,01151 | 1,22% | 5,98% | US$1.128.479 | US$60.611,74 | 98.069.336 GPU |
| 1850 |  Opus Genesis OPUS | US$0,001129 | 1,92% | 35,74% | US$1.129.163 | US$2.024,99 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.