Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pandora PANDORA | US$112,86 | 2,78% | 9,19% | US$1.128.639 | - | 10.000 PANDORA |
| 1852 |  Best Wallet BEST | US$0,0006749 | 1,09% | 17,15% | US$1.127.636 | US$10.972,13 | 1.670.912.895 BEST |
| 1853 |  Azit AZIT | US$0,002542 | 1,27% | -0,66% | US$1.129.804 | US$3.171,77 | 444.444.425 AZIT |
| 1854 |  Mochimo MCM | US$0,04018 | 0,29% | -4,88% | US$1.125.000 | US$1.262,30 | 28.000.800 MCM |
| 1855 |  Verasity VRA | US$0,00001204 | 11,26% | 57,37% | US$1.121.434 | US$236.010 | 93.171.912.851 VRA |
| 1856 |  一 (USD1_ONE) 一 | US$0,001122 | -4,22% | -4,09% | US$1.122.010 | US$18,70 | 1.000.000.000 一 |
| 1857 |  MAGA (magamemecoin.com) TRUMP | US$0,02528 | -7,68% | 2,85% | US$1.112.470 | US$12,42 | 43.997.357 TRUMP |
| 1858 |  Devve DEVVE | US$0,01150 | -6,15% | 4,58% | US$1.108.810 | US$52.621,36 | 96.443.724 DEVVE |
| 1859 |  GAIA GAIA | US$0,006530 | -16,23% | 17,16% | US$1.110.111 | US$1.367.986 | 170.000.000 GAIA |
| 1860 |  VAIOT VAI | US$0,002794 | -2,83% | 28,08% | US$1.108.113 | US$40.049,13 | 396.600.000 VAI |
| 1861 |  XDB CHAIN XDB | US$0,00006469 | -1,06% | -20,17% | US$1.112.540 | US$62.775,67 | 17.197.670.082 XDB |
| 1862 |  Shrapnel SHRAP | US$0,0003804 | 6,88% | -1,78% | US$1.104.044 | - | 2.902.086.351 SHRAP |
| 1863 |  GaiAI GAIX | US$0,006719 | -4,74% | -1,24% | US$1.103.050 | US$322,63 | 164.166.667 GAIX |
| 1864 |  Starlink STARL | US$0,0000001100 | 1,56% | 11,26% | US$1.102.324 | US$85,46 | 9.979.172.029.858 STARL |
| 1865 |  Stool Prisondente JAILSTOOL | US$0,001104 | 5,64% | 23,19% | US$1.103.929 | US$802.546 | 999.675.851 JAILSTOOL |
| 1866 |  Nibiru NIBI | US$0,001076 | 1,03% | -24,59% | US$1.096.896 | US$187.520 | 1.018.956.326 NIBI |
| 1867 |  XDAG XDAG | US$0,0008435 | -0,43% | -17,26% | US$1.080.897 | US$169.503 | 1.281.403.840 XDAG |
| 1868 |  Obol OBOL | US$0,003580 | 0,07% | -7,85% | US$1.086.982 | US$2.551.557 | 303.630.000 OBOL |
| 1869 |  Prosper PROS | US$0,02114 | -0,56% | 1,05% | US$1.086.512 | US$48.332,39 | 51.394.815 PROS |
| 1870 |  Rai Reflex Index RAI | US$2,02 | 2,88% | 8,49% | US$1.099.969 | US$411,97 | 544.998 RAI |
| 1871 |  Pipe Network PIPE | US$0,01081 | -0,32% | -10,44% | US$1.081.317 | US$70.456,53 | 100.000.000 PIPE |
| 1872 |  Beam BEAM | US$0,007168 | -4,43% | -0,61% | US$1.080.618 | US$9.969,14 | 150.753.560 BEAM |
| 1873 |  JD.com Tokenized Stock (Ondo) JDon | US$27,49 | 0,53% | 5,31% | US$1.070.502 | US$922.822 | 38.938 JDon |
| 1874 |  MCN MCN | US$0,08936 | 7,90% | -8,22% | US$1.072.272 | US$6.306,58 | 12.000.000 MCN |
| 1875 |  JMPT Rewards JMPT | US$0,5630 | 1,56% | 10,24% | US$1.066.405 | US$14.091,90 | 1.893.990 JMPT |
| 1876 |  DeepBrain Chain DBC | US$0,0001964 | 6,59% | 5,80% | US$1.066.185 | US$4.386,92 | 5.428.952.299 DBC |
| 1877 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,07 | -3,11% | 3,11% | US$1.050.235 | US$858.669 | 30.822 CMGon |
| 1878 |  NuNet NTX | US$0,002104 | 3,52% | 1,24% | US$1.060.527 | US$97.810,45 | 504.084.665 NTX |
| 1879 |  パンチ PUNCH | US$0,001057 | -11,63% | -8,12% | US$1.056.665 | US$71.264,06 | 999.966.582 PUNCH |
| 1880 |  Mezo MEZO | US$0,01226 | 6,50% | 0,85% | US$1.053.842 | US$900.786 | 85.989.103 MEZO |
| 1881 |  PoP Planet P | US$0,007734 | 1,73% | 0,17% | US$1.082.768 | US$90.574,64 | 140.000.000 P |
| 1882 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$91,51 | -9,35% | -9,37% | US$1.053.368 | US$1.025.650 | 11.511 RKLBon |
| 1883 |  WAGMI Games WAGMIGAMES | US$0,0000004800 | 2,94% | 7,57% | US$1.051.783 | US$230,86 | 2.200.000.000.000 WAGMIGAMES |
| 1884 |  Hoppy (hoppy.vip) HOPPY | US$0,000002500 | 1,43% | 12,46% | US$1.050.679 | US$115.003 | 420.690.000.000 HOPPY |
| 1885 |  DeFinity DEFX | US$0,007058 | -4,91% | 14,66% | US$1.045.147 | - | 148.076.680 DEFX |
| 1886 |  IDRX IDRX | US$0,00005601 | 0,13% | 0,05% | US$1.038.054 | - | 18.534.124.233 IDRX |
| 1887 |  MarsDAO MDAO | US$0,01473 | -0,01% | -43,31% | US$1.039.863 | US$34.221,00 | 70.599.020 MDAO |
| 1888 |  Crown by Third Time Games CROWN | US$0,004708 | -8,65% | 31,74% | US$1.030.425 | US$2.147,22 | 218.882.203 CROWN |
| 1889 |  Radiant Capital RDNT | US$0,0007318 | 14,36% | 0,94% | US$1.051.519 | US$952.142 | 1.436.925.364 RDNT |
| 1890 |  TOWER TOWER | US$0,0001688 | -2,27% | 3,98% | US$1.025.694 | US$338.601 | 6.078.063.392 TOWER |
| 1891 |  UNCX Network UNCX | US$21,98 | -0,02% | 14,69% | US$1.025.072 | - | 46.642 UNCX |
| 1892 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,11 | 0,94% | 0,27% | US$1.022.832 | US$716.727 | 13.094 FLQLon |
| 1893 |  Wall Street Pepe WEPE | US$0,000005100 | 1,77% | 12,46% | US$1.020.525 | US$168.911 | 200.000.000.000 WEPE |
| 1894 |  QCAD QCAD | US$0,7042 | 0,00% | -0,01% | US$1.021.794 | US$7,04 | 1.451.000 QCAD |
| 1895 |  IREN Tokenized Stock (Ondo) IRENon | US$43,85 | 6,91% | -4,88% | US$1.024.243 | US$2.274.065 | 23.356 IRENon |
| 1896 |  Velas VLX | US$0,0003682 | 0,26% | 13,70% | US$1.017.830 | US$4,56 | 2.764.304.288 VLX |
| 1897 |  ValleyDAO GROW | US$0,09578 | -4,17% | 0,07% | US$1.017.691 | - | 10.625.300 GROW |
| 1898 |  Handshake HNS | US$0,001493 | -12,90% | -17,12% | US$1.011.635 | US$8.401,16 | 677.730.457 HNS |
| 1899 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1900 |  Gracy GRACY | US$0,005289 | 1,13% | 5,61% | US$1.005.000 | US$30.399,11 | 190.000.000 GRACY |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.