Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MECCA MEA | US$0,0004356 | 3,07% | -58,99% | US$706.194 | US$52.691,83 | 1.621.332.083 MEA |
| 2052 |  Aerobud AEROBUD | US$0,0007430 | 0,40% | 19,40% | US$720.738 | US$15.671,14 | 970.000.000 AEROBUD |
| 2053 |  Shiba Predator QOM | - | 1,11% | 12,99% | US$725.710 | - | 599.886.333.333.333 QOM |
| 2054 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001052 | 0,45% | 3,52% | US$725.872 | US$1.269.119 | 69.000.000.000 JYAI |
| 2055 |  PointPay PXP | US$0,02412 | 0,87% | 5,46% | US$723.708 | US$215.018 | 30.000.000 PXP |
| 2056 |  币安Holder BNBHOLDER | US$0,0007171 | -6,55% | -8,74% | US$717.091 | US$484.383 | 1.000.000.000 BNBHOLDER |
| 2057 |  SubQuery Network SQT | US$0,0001889 | 0,56% | 0,39% | US$715.432 | US$75.939,39 | 3.786.738.542 SQT |
| 2058 |  Bifrost BNC | US$0,01904 | 0,84% | 3,46% | US$713.791 | US$583.102 | 37.484.377 BNC |
| 2059 |  Shopify Tokenized Stock (Ondo) SHOPon | US$120,38 | 0,85% | 5,35% | US$708.402 | US$1.880.694 | 5.885 SHOPon |
| 2060 |  TMX TMX | US$1,37 | 7,96% | 3,52% | US$706.883 | - | 517.857 TMX |
| 2061 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,90 | -5,07% | 1,64% | US$705.652 | US$5.431,32 | 20.818 BOTon |
| 2062 |  Spectral SPEC | US$0,04989 | -2,48% | 4,98% | US$703.633 | US$76.349,52 | 14.104.697 SPEC |
| 2063 |  META FINANCIAL AI MEFAI | US$0,001217 | -1,05% | 32,99% | US$703.881 | US$104.893 | 578.177.633 MEFAI |
| 2064 |  Fuse FUSE | US$0,003197 | 0,46% | 3,86% | US$702.959 | US$118.619 | 219.882.167 FUSE |
| 2065 |  DeFi DEFI | US$0,0001923 | 0,22% | 7,71% | US$700.907 | US$85.270,43 | 3.644.332.287 DEFI |
| 2066 |  RigoBlock GRG | US$0,2592 | 15,55% | -10,92% | US$700.146 | - | 2.701.063 GRG |
| 2067 |  KOMPETE KOMPETE | US$0,0009290 | 1,26% | 17,34% | US$697.525 | - | 750.874.987 KOMPETE |
| 2068 |  Punkvism PVT | US$0,0002591 | 1,16% | 15,73% | US$696.289 | US$314.334 | 2.687.412.711 PVT |
| 2069 |  LOOK LOOK | US$0,0007540 | -10,42% | 8,67% | US$695.436 | US$15.926,00 | 922.375.851 LOOK |
| 2070 |  GAIMIN GMRX | US$0,00001250 | -2,11% | 6,01% | US$705.717 | US$18.971,66 | 56.452.929.002 GMRX |
| 2071 |  ScPrime SCP | US$0,01431 | 11,07% | 28,02% | US$688.346 | US$2.826,97 | 48.096.114 SCP |
| 2072 |  GAL (migrated to Gravity - G) GAL | US$0,2661 | -4,20% | 0,74% | US$684.522 | - | 2.572.360 GAL |
| 2073 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2074 |  Axol AXOL | US$0,0006811 | -5,99% | -25,00% | US$681.083 | - | 1.000.000.000 AXOL |
| 2075 |  Saito SAITO | US$0,0003445 | 0,78% | 10,83% | US$681.801 | US$85.091,36 | 1.979.292.275 SAITO |
| 2076 |  BOB (ETH) BOB | US$0,0000009900 | 5,02% | 22,90% | US$678.930 | US$33.651,52 | 689.127.646.403 BOB |
| 2077 |  Optimus AI OPTI | US$0,007131 | -0,66% | 8,77% | US$677.731 | US$4.381,44 | 95.034.939 OPTI |
| 2078 |  Scamcoin SCAM | US$0,0006796 | 0,78% | 10,13% | US$679.593 | US$25.141,17 | 999.955.056 SCAM |
| 2079 |  AGI ALPHA AGENT AGIALPHA | US$0,0006766 | -0,06% | 23,60% | US$676.568 | - | 999.996.904 AGIALPHA |
| 2080 |  YooShi YOOSHI | - | -0,84% | 4,24% | US$676.373 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  Woman Yelling At Cat WYAC | US$0,0006808 | 22,20% | 116,57% | US$674.009 | - | 989.975.296 WYAC |
| 2082 |  TERMINUS TERMINUS | US$0,006725 | 0,67% | 3,45% | US$672.452 | US$35.169,06 | 100.000.000 TERMINUS |
| 2083 |  michi (SOL) $MICHI | US$0,002465 | 0,50% | 34,07% | US$668.898 | US$76.569,51 | 271.344.684 $MICHI |
| 2084 |  Oklo Tokenized Stock (Ondo) OKLOon | US$51,82 | -1,04% | -1,38% | US$672.664 | US$1.475.778 | 12.980 OKLOon |
| 2085 |  老子 老子 | US$0,0006705 | 14,54% | 7,10% | US$670.518 | US$5.888.997 | 1.000.000.000 老子 |
| 2086 |  Eaton Tokenized Stock (Ondo) ETNon | US$412,06 | 2,49% | 0,61% | US$666.638 | US$739.341 | 1.618 ETNon |
| 2087 |  GameZone GZONE | US$0,0007900 | 2,91% | 17,38% | US$663.677 | US$5.876,21 | 840.117.285 GZONE |
| 2088 |  Chirp CHIRP | US$0,006232 | -0,16% | -0,46% | US$663.749 | US$100.996 | 106.502.498 CHIRP |
| 2089 |  Fenerbahçe Token FB | US$0,3022 | 1,04% | 5,18% | US$658.848 | US$155.149 | 2.180.000 FB |
| 2090 |  ARAI AA | US$0,004474 | -2,64% | 4,49% | US$659.248 | US$179.298 | 147.347.636 AA |
| 2091 |  UXLINK UXLINK | US$0,0007721 | -1,17% | 2,40% | US$661.651 | US$69.269,19 | 856.983.655 UXLINK |
| 2092 |  Exactly Protocol EXA | US$0,1274 | 0,93% | 55,01% | US$658.568 | - | 5.167.605 EXA |
| 2093 |  Hakka.Finance HAKKA | US$0,001734 | 36,15% | 9,83% | US$655.217 | - | 377.906.925 HAKKA |
| 2094 |  Dynex DNX | US$0,006084 | -10,99% | -21,62% | US$654.540 | US$38.023,73 | 107.578.815 DNX |
| 2095 |  RWA Inc. RWAINC | US$0,001332 | 3,06% | -9,31% | US$654.617 | US$30.628,73 | 491.565.500 RWAINC |
| 2096 |  Banano BAN | US$0,0004018 | -2,81% | 4,19% | US$651.959 | - | 1.622.680.301 BAN |
| 2097 |  END END | US$0,005048 | -0,57% | -4,23% | US$651.130 | - | 128.997.759 END |
| 2098 |  CryptoZoon ZOON | US$0,0009339 | 0,45% | 0,30% | US$650.974 | US$15.213,43 | 697.061.507 ZOON |
| 2099 |  SMARDEX USDN USDN | US$0,9942 | 0,04% | -0,63% | US$648.225 | US$4.159,12 | 652.030 USDN |
| 2100 |  LC SHIB LC | US$0,0006869 | -1,40% | 13,22% | US$648.891 | US$206.572 | 944.702.450 LC |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.