Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004586 | -14,60% | 5,89% | US$457.519 | - | 997.697.871 $WAFFLES |
| 2252 |  Boss Token BOSS | - | -2,02% | 2,92% | US$456.999 | - | 394.662.798.610.054 BOSS |
| 2253 |  Real Smurf Cat SMURFCAT | US$0,000004850 | 0,24% | 15,72% | US$455.227 | US$685,84 | 93.809.000.000 SMURFCAT |
| 2254 |  LOL (lolonsol) LOL | US$0,0004568 | -3,94% | -1,33% | US$453.205 | US$40.275,95 | 992.241.837 LOL |
| 2255 |  Amazon Tokenized Stock (Reality) rAMZN | US$244,26 | 0,82% | 0,00% | US$453.076 | - | 1.855 rAMZN |
| 2256 |  MSTR2100 MSTR | US$0,02183 | 2,69% | 1,57% | US$450.710 | US$56.122,97 | 20.645.815 MSTR |
| 2257 |  IRISnet IRIS | US$0,0002755 | -4,26% | -8,65% | US$449.879 | US$838,89 | 1.633.195.019 IRIS |
| 2258 |  Flamengo Fan Token MENGO | US$0,02464 | -1,16% | -11,46% | US$448.947 | US$65.311,94 | 18.222.368 MENGO |
| 2259 |  Ternoa CAPS | US$0,0003481 | -0,71% | 18,37% | US$448.055 | US$412,10 | 1.287.030.207 CAPS |
| 2260 |  Levana Protocol LVN | US$0,0005579 | 0,00% | 5,09% | US$448.007 | - | 803.015.394 LVN |
| 2261 |  TRVL (Dtravel) TRVL | US$0,001075 | 0,11% | 21,93% | US$447.864 | US$54.740,36 | 416.648.589 TRVL |
| 2262 |  Mubarakah MUBARAKAH | US$0,0004457 | 9,63% | 2,18% | US$445.720 | US$63.803,27 | 1.000.000.000 MUBARAKAH |
| 2263 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$245,67 | 2,33% | -5,61% | US$446.625 | US$931.086 | 1.818 CEGon |
| 2264 |  FCK925 FCK925 | US$0,0004413 | 11,13% | 39,18% | US$441.316 | - | 999.992.431 FCK925 |
| 2265 |  DuckChain DUCK | US$0,00006157 | -13,37% | 19,80% | US$440.550 | US$1.059.389 | 7.154.878.330 DUCK |
| 2266 |  DUKO DUKO | US$0,00004567 | 1,79% | -4,37% | US$441.306 | US$45.426,90 | 9.663.955.990 DUKO |
| 2267 |  Celsius CEL | US$0,01168 | -2,28% | 6,50% | US$440.453 | US$335,98 | 37.720.111 CEL |
| 2268 |  Credefi CREDI | US$0,0005883 | 12,70% | -25,89% | US$440.371 | US$39.275,36 | 748.573.880 CREDI |
| 2269 |  spinning cat OIIAOIIA | US$0,0004393 | -6,13% | 11,78% | US$439.224 | US$60.213,89 | 999.807.328 OIIAOIIA |
| 2270 |  SingularityDAO SDAO | US$0,005271 | -7,98% | -9,58% | US$436.100 | US$75,71 | 82.733.204 SDAO |
| 2271 |  Midas The Minotaur MIDAS | US$0,00004896 | 8,14% | 20,36% | US$435.172 | US$2.543,01 | 8.888.888.888 MIDAS |
| 2272 |  Akita (new) AKITA | US$0,01293 | -2,36% | 3,51% | US$433.273 | US$24.775,21 | 33.512.467 AKITA |
| 2273 |  BitcoinOS BOS | US$0,00005219 | 1,23% | -4,96% | US$430.526 | US$31.703,79 | 8.248.800.000 BOS |
| 2274 |  Bitgesell BGL | US$0,02659 | 0,39% | 7,21% | US$429.623 | US$132,83 | 16.157.930 BGL |
| 2275 |  HahaYes RIZO | US$0,000001020 | 1,49% | -3,03% | US$429.548 | US$4.968,39 | 420.630.034.731 RIZO |
| 2276 |  LUCE LUCE | US$0,0004284 | -2,00% | 5,99% | US$428.410 | US$37.509,85 | 999.999.996 LUCE |
| 2277 |  Happy Cat HAPPY | US$0,0001279 | 1,71% | 11,88% | US$426.358 | US$45.334,11 | 3.333.174.669 HAPPY |
| 2278 |  Rebel Cars RC | US$0,002052 | 8,90% | -4,81% | US$423.520 | US$33.941,34 | 206.354.380 RC |
| 2279 |  HOME3 HTS | US$0,004417 | 0,21% | 27,86% | US$426.210 | US$63,04 | 96.500.000 HTS |
| 2280 |  Frodo the virtual samurai FROG | US$0,00008515 | -0,87% | 3,96% | US$425.742 | - | 5.000.000.000 FROG |
| 2281 |  XELS XELS | US$0,02025 | -0,10% | -0,14% | US$425.161 | US$65.149,34 | 21.000.000 XELS |
| 2282 |  U U | US$0,0004279 | 9,52% | 4,93% | US$425.080 | US$120.066 | 993.349.996 U |
| 2283 |  Astra Nova RVV | US$0,0001424 | -5,28% | -11,67% | US$424.583 | US$629.752 | 2.981.911.651 RVV |
| 2284 |  Seedify.fund SFUND | US$0,004771 | -59,43% | 33,09% | US$422.449 | US$17.920,06 | 88.545.915 SFUND |
| 2285 |  r/CryptoCurrency Moons MOON | US$0,003944 | -0,01% | 12,37% | US$421.085 | - | 106.776.318 MOON |
| 2286 |  StupidCoin STUPID | US$0,0004228 | -14,85% | -10,25% | US$420.636 | US$145.947 | 994.841.831 STUPID |
| 2287 |  StreamCoin STRM | US$0,0002813 | 3,17% | -12,00% | US$419.877 | US$2.090,46 | 1.492.629.682 STRM |
| 2288 |  PUP PUP | US$0,0004195 | -11,53% | -62,44% | US$419.467 | US$74.593,18 | 1.000.000.000 PUP |
| 2289 |  Hemule HEMULE | US$0,0004264 | 0,40% | 7,60% | US$417.860 | - | 979.998.588 HEMULE |
| 2290 |  Mintlayer ML | US$0,006499 | -1,55% | -1,43% | US$417.244 | US$126.955 | 64.198.610 ML |
| 2291 |  Peanut NUX | US$0,008381 | 3,06% | 13,46% | US$419.027 | US$940,95 | 50.000.000 NUX |
| 2292 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,85 | 3,66% | -3,68% | US$415.400 | US$1.684.916 | 52.905 ONDSon |
| 2293 |  SOVRUN SOVRN | US$0,002250 | -2,35% | -5,13% | US$415.031 | US$883,99 | 184.477.013 SOVRN |
| 2294 |  Retard Finder Coin RFC | US$0,0004316 | -0,32% | -6,36% | US$415.027 | US$15.150,87 | 961.550.031 RFC |
| 2295 |  ISKRA Token ISK | US$0,0006709 | 0,13% | -0,04% | US$414.531 | US$39.834,59 | 617.854.330 ISK |
| 2296 |  Samsunspor Fan Token SAM | US$0,1874 | 8,03% | 15,30% | US$414.515 | US$87.761,23 | 2.211.909 SAM |
| 2297 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002242 | 13,11% | 56,62% | US$413.192 | US$44.825,68 | 184.260.923 BROCCOLI |
| 2298 |  Butthole Coin BHC | US$0,0004146 | -0,20% | 14,11% | US$414.554 | US$61.849,64 | 999.982.618 BHC |
| 2299 |  VK Token VK | US$0,00003778 | 0,10% | -0,20% | US$411.778 | - | 10.898.258.847 VK |
| 2300 |  Fair and Free FAIR3 | US$0,0004398 | 0,27% | 0,55% | US$411.527 | US$11.578,61 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.