Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Let's BONK LetsBONK | US$0,004195 | -2,81% | 3,97% | US$289.407 | US$50.188,86 | 68.986.718 LetsBONK |
| 2452 |  Mystery MYSTERY | - | 1,24% | 17,85% | US$286.821 | US$25.124,00 | 420.690.000.000.000 MYSTERY |
| 2453 |  Jambo J | US$0,001777 | 1,71% | -12,67% | US$286.136 | US$9.733,03 | 161.007.935 J |
| 2454 |  Lumerin LMR | US$0,0004689 | 2,27% | 7,60% | US$284.468 | - | 606.615.000 LMR |
| 2455 |  Aston Martin Cognizant Fan Token AM | US$0,1023 | 0,42% | 6,05% | US$283.472 | US$14.653,40 | 2.770.219 AM |
| 2456 |  STAKE STAKE | US$0,03350 | -0,04% | 3,60% | US$283.387 | US$0,7300 | 8.460.044 STAKE |
| 2457 |  Belt Finance BELT | US$0,02968 | -1,16% | 2,84% | US$283.431 | - | 9.550.122 BELT |
| 2458 |  THORWallet TITN | US$0,006666 | -0,88% | -5,82% | US$283.285 | US$57.656,63 | 42.500.000 TITN |
| 2459 |  0xGasless 0XGAS | US$0,02960 | -3,50% | -0,54% | US$282.091 | - | 9.528.635 0XGAS |
| 2460 |  EXMO Coin EXM | US$0,002624 | -7,31% | -18,14% | US$281.797 | US$2.746.587 | 107.375.446 EXM |
| 2461 |  Ghiblification Ghibli | US$0,0002808 | 0,05% | 3,32% | US$280.708 | US$101.902 | 999.824.142 Ghibli |
| 2462 |  Metrix Coin MRX | US$0,00001599 | 0,04% | -2,49% | US$280.653 | US$0,01000 | 17.551.352.781 MRX |
| 2463 |  TheStandard USD USDS | US$0,9971 | -0,73% | -0,08% | US$280.139 | US$3.436,74 | 280.943 USDS |
| 2464 |  Cypher CYPR | US$0,002951 | 2,36% | -42,13% | US$279.823 | US$5.359,12 | 94.833.863 CYPR |
| 2465 |  Binamon BMON | US$0,001439 | -0,50% | 1,07% | US$279.544 | US$25,52 | 194.244.899 BMON |
| 2466 |  Chihuahua HUAHUA | US$0,000002990 | -4,91% | -1,79% | US$279.349 | - | 93.550.000.000 HUAHUA |
| 2467 |  LIKE LIKE | US$0,0008384 | 1,02% | -0,07% | US$277.646 | US$115.045 | 331.159.918 LIKE |
| 2468 |  BEFE BEFE | US$0,000002950 | 0,85% | -1,07% | US$274.955 | US$51.611,68 | 93.201.825.078 BEFE |
| 2469 |  Reserve Robotics Tokenized DTF ROBOTS | US$103,23 | -2,04% | 4,23% | US$276.052 | - | 2.674 ROBOTS |
| 2470 |  XCarnival XCV | US$0,0003484 | 0,03% | -1,79% | US$275.476 | US$658,47 | 790.640.622 XCV |
| 2471 |  Rejuve.AI RJV | US$0,0003561 | -1,42% | -19,31% | US$273.858 | US$3.535,47 | 769.066.651 RJV |
| 2472 |  HAVAH HVH | US$0,00005257 | 0,04% | 0,09% | US$274.125 | US$79.177,02 | 5.214.434.424 HVH |
| 2473 |  Walken WLKN | US$0,0001686 | 5,60% | -0,31% | US$273.581 | US$1.094,20 | 1.623.059.220 WLKN |
| 2474 |  Young Peezy AKA Pepe PEEZY | US$0,0002733 | -2,91% | 10,00% | US$273.245 | - | 1.000.000.000 PEEZY |
| 2475 |  LayerAI LAI | US$0,00004948 | 0,00% | -8,89% | US$272.091 | - | 5.499.308.275 LAI |
| 2476 |  myDID SYL | US$0,00003510 | -0,15% | 2,50% | US$271.289 | US$21.140,66 | 7.728.437.007 SYL |
| 2477 |  Western Digital Tokenized Stock (Reality) rWDC | US$562,01 | -1,89% | 0,00% | US$267.556 | - | 476 rWDC |
| 2478 |  Shadow Exchange SHADOW | US$0,7663 | -1,86% | 9,31% | US$277.895 | US$13.873,03 | 362.660 SHADOW |
| 2479 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,18 | -1,05% | 11,49% | US$268.743 | US$837.183 | 12.687 FIGon |
| 2480 |  MongCoin $MONG | - | 0,00% | 11,86% | US$268.761 | - | 581.196.039.603.956 $MONG |
| 2481 |  Limoverse LIMO | US$0,001854 | 0,06% | 5,82% | US$267.623 | US$10.826,76 | 144.342.191 LIMO |
| 2482 |  StormX STMX | US$0,00002168 | -29,38% | 40,28% | US$267.753 | - | 12.352.503.856 STMX |
| 2483 |  SENSO SENSO | US$0,003805 | 5,38% | 6,11% | US$267.387 | US$60.161,94 | 70.269.127 SENSO |
| 2484 |  My Crypto Heroes MCHC | US$0,009740 | 0,44% | 3,87% | US$266.438 | - | 27.355.706 MCHC |
| 2485 |  zkSwap Finance ZF | US$0,0004173 | 1,15% | 7,84% | US$266.234 | US$21.204,92 | 638.039.188 ZF |
| 2486 |  Make CRO Great Again MCGA | US$0,0002660 | -3,09% | 64,33% | US$265.995 | - | 1.000.000.000 MCGA |
| 2487 |  ZARA AI ZARA | US$0,0004079 | -3,24% | -5,61% | US$264.472 | US$91.583,78 | 648.310.462 ZARA |
| 2488 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,12 | 4,87% | -13,20% | US$265.386 | US$114.284 | 11.999 WULFon |
| 2489 |  Boop BOOP | US$0,000002650 | 0,14% | 12,53% | US$264.229 | US$2.393,87 | 99.597.706.590 BOOP |
| 2490 |  Zap ZAP | US$0,001116 | 0,00% | 17,24% | US$263.519 | - | 236.144.465 ZAP |
| 2491 |  Wizardia WZRD | US$0,001878 | 0,29% | 4,36% | US$263.134 | US$48.365,52 | 140.139.397 WZRD |
| 2492 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,95 | 3,13% | -8,14% | US$261.417 | US$2.101.939 | 20.191 MARAon |
| 2493 |  America Party AP | US$0,0002575 | -0,98% | 4,07% | US$257.525 | US$668,65 | 1.000.000.000 AP |
| 2494 |  0xBitcoin 0xBTC | US$0,02645 | -25,64% | -4,59% | US$256.753 | - | 9.706.750 0xBTC |
| 2495 |  Spore SPORE | - | -1,36% | 5,79% | US$256.693 | - | 30.129.334.051.669.444 SPORE |
| 2496 |  Aki Network AKI | US$0,0001275 | 0,04% | 0,09% | US$255.057 | US$0,9200 | 2.000.000.000 AKI |
| 2497 |  Penpie PNP | US$0,1692 | 0,05% | 7,61% | US$254.833 | - | 1.505.920 PNP |
| 2498 |  Skibidi Toilet SKBDI | US$0,003623 | 0,76% | 5,00% | US$253.778 | US$2.530,56 | 70.038.672 SKBDI |
| 2499 |  Green Satoshi Token (BSC) GST | US$0,001193 | -0,53% | 1,44% | US$253.355 | - | 212.412.667 GST |
| 2500 |  Polkamarkets POLK | US$0,002752 | -0,52% | 3,08% | US$253.250 | US$1.400,85 | 92.011.772 POLK |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.