Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boba Cat BOBA | US$0,0004132 | 6,40% | 4,90% | US$253.221 | US$2.664,67 | 612.879.401 BOBA |
| 2502 |  ROCO FINANCE ROCO | US$0,01460 | 0,26% | 2,33% | US$252.620 | - | 17.298.805 ROCO |
| 2503 |  DappRadar RADAR | US$0,0002627 | 0,85% | 9,24% | US$252.259 | US$185,42 | 960.096.177 RADAR |
| 2504 |  Ultiverse ULTI | US$0,00003311 | 1,64% | -12,23% | US$252.035 | US$204,88 | 7.611.112.209 ULTI |
| 2505 |  Hatom HTM | US$0,01512 | 5,96% | 9,46% | US$251.966 | US$2.810,79 | 16.667.457 HTM |
| 2506 |  TenUp TUP | US$0,002389 | 3,07% | 20,83% | US$251.715 | US$602,98 | 105.371.800 TUP |
| 2507 |  Delabs Games DELABS | US$0,0003354 | 1,94% | 9,35% | US$251.639 | US$9.208,63 | 750.300.000 DELABS |
| 2508 |  BNB LION BNBLION | - | -2,77% | 13,67% | US$250.834 | US$426,08 | 95.778.016.103.895.392 BNBLION |
| 2509 |  Orbofi AI OBI | US$0,0001705 | -1,37% | -9,96% | US$244.455 | US$23.295,58 | 1.433.951.599 OBI |
| 2510 |  Wall Street Memes WSM | US$0,0001322 | 1,02% | 5,39% | US$248.877 | - | 1.882.798.483 WSM |
| 2511 |  Dynachain DYNA | US$0,006008 | 0,85% | 2,82% | US$246.673 | - | 41.056.494 DYNA |
| 2512 |  Mirror Protocol MIR | US$0,003173 | 5,24% | 4,31% | US$246.661 | US$2.216,11 | 77.742.680 MIR |
| 2513 |  Bware INFRA | US$0,05967 | 1,05% | 3,60% | US$246.475 | US$989,13 | 4.130.897 INFRA |
| 2514 |  DOYR DOYR | US$0,0002459 | 4,73% | -0,68% | US$245.919 | US$280.887 | 1.000.000.000 DOYR |
| 2515 |  Cryowar CWAR | US$0,0009437 | 0,41% | 0,18% | US$245.360 | US$1.007,46 | 260.000.000 CWAR |
| 2516 |  SAD HAMSTER HAMMY | US$0,0002602 | 2,02% | 18,21% | US$245.107 | - | 941.901.250 HAMMY |
| 2517 |  moonpig MOONPIG | US$0,0002458 | -0,77% | 4,80% | US$245.811 | US$25.000,18 | 999.931.280 MOONPIG |
| 2518 |  Prisma mkUSD MKUSD | US$0,9967 | -0,29% | -0,38% | US$244.414 | US$1.193,29 | 245.228 MKUSD |
| 2519 |  Presearch PRE | US$0,0006156 | 3,00% | -26,69% | US$244.130 | - | 396.578.435 PRE |
| 2520 |  KoKoK The Roach KOKOK | US$0,001219 | -6,37% | 3,85% | US$243.843 | US$6.377,45 | 199.996.435 KOKOK |
| 2521 |  Pollux Coin POX | US$0,005597 | -15,11% | -21,59% | US$243.761 | US$3,78 | 43.549.060 POX |
| 2522 |  ETHEREUM IS GOOD EBULL | US$0,00002425 | 7,70% | 33,14% | US$242.473 | US$5.316,06 | 10.000.000.000 EBULL |
| 2523 |  Cosplay Token COT | US$0,0006158 | 0,25% | 0,65% | US$242.833 | US$80.336,85 | 394.359.177 COT |
| 2524 |  FAFO FAFO | US$0,0002421 | -2,67% | -11,17% | US$241.984 | US$2.659,66 | 999.586.614 FAFO |
| 2525 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2526 |  Owlto Finance OWL | US$0,0007297 | 0,43% | -5,78% | US$240.786 | US$1.141.715 | 330.000.000 OWL |
| 2527 |  IVPAY IVPAY | US$0,0002497 | 0,02% | 18,41% | US$240.710 | - | 963.901.782 IVPAY |
| 2528 |  SUNCAT SUNCAT | US$0,0002390 | -0,03% | 0,00% | US$238.945 | US$8.155,03 | 1.000.000.000 SUNCAT |
| 2529 |  Alpha ALPHA | US$0,0002388 | 1,90% | -12,49% | US$238.771 | - | 999.998.635 ALPHA |
| 2530 |  SelfieDogCoin SELFIE | US$0,0002436 | 0,11% | 3,63% | US$239.668 | US$6.256,68 | 983.717.932 SELFIE |
| 2531 |  Fefe FEFE | US$0,0005626 | 1,47% | 2,66% | US$236.693 | US$56.677,14 | 420.690.000 FEFE |
| 2532 |  CBPAY Global CBPAY | US$0,00006402 | 1,31% | 9,30% | US$235.650 | - | 3.680.656.565 CBPAY |
| 2533 |  Groyper (groypereth.vip) GROYPER | US$0,002523 | -7,57% | 33,82% | US$234.674 | - | 93.000.000 GROYPER |
| 2534 |  Gelato GEL | US$0,0008281 | -2,51% | -5,94% | US$233.539 | - | 282.022.321 GEL |
| 2535 |  Rifampicin RIF | US$0,0002337 | 0,62% | 9,76% | US$233.531 | - | 999.241.433 RIF |
| 2536 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,29% | -15,17% | US$233.392 | - | 68.071.541.209.831 AKITA |
| 2537 |  Revomon REVO | US$0,007776 | 0,00% | 3,86% | US$231.574 | - | 29.779.453 REVO |
| 2538 |  Biswap BSW | US$0,0003372 | 0,62% | 2,28% | US$231.406 | US$633,57 | 686.321.919 BSW |
| 2539 |  Dasha VVAIFU | US$0,0002326 | 0,04% | -6,83% | US$230.975 | - | 993.225.942 VVAIFU |
| 2540 |  Privasea AI PRAI | US$0,0006847 | -1,04% | 1,85% | US$231.155 | US$4.037,63 | 337.596.658 PRAI |
| 2541 |  R0AR 1R0R | US$0,0005554 | 0,64% | 1,79% | US$229.800 | US$37.692,51 | 413.782.197 1R0R |
| 2542 |  Sekuya Multiverse SKYA | US$0,0004197 | -0,96% | -15,03% | US$230.786 | US$71.053,27 | 549.910.712 SKYA |
| 2543 |  RioDeFi RFUEL | US$0,0006645 | 0,08% | 8,90% | US$228.969 | US$2.291,39 | 344.550.838 RFUEL |
| 2544 |  Whales Market WHALES | US$0,008801 | 3,78% | 14,90% | US$229.122 | US$2.943,60 | 26.034.330 WHALES |
| 2545 |  Cheems CHEEMS | US$0,00008949 | 4,25% | 1,39% | US$228.279 | - | 2.550.834.901 CHEEMS |
| 2546 |  Giveth GIV | US$0,0005865 | 7,10% | 9,84% | US$224.949 | - | 383.521.553 GIV |
| 2547 |  ORA ORA | US$0,006200 | -30,69% | 27,04% | US$227.345 | - | 36.666.666 ORA |
| 2548 |  Tune.FM JAM | US$0,000007650 | -6,54% | -6,31% | US$227.284 | - | 29.709.130.676 JAM |
| 2549 |  CYBRO CYBRO | US$0,001706 | -0,96% | -7,02% | US$225.883 | US$36.310,43 | 132.398.786 CYBRO |
| 2550 |  Didi Bam Bam DDBAM | US$0,01074 | -0,65% | 21,47% | US$225.487 | US$22.441,55 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.