Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,00008964 | -0,58% | -0,69% | US$367.707 | US$44.693,50 | 4.102.063.740 ROOBEE |
| 2352 |  CHONKY CHONKY | US$0,0003673 | 0,48% | 26,93% | US$367.256 | - | 999.999.984 CHONKY |
| 2353 |  Funtico TICO | US$0,0001716 | -3,96% | -17,05% | US$365.922 | US$8.396,43 | 2.131.867.468 TICO |
| 2354 |  Orbit Chain ORC | US$0,0005366 | -8,73% | -1,31% | US$365.700 | - | 681.556.728 ORC |
| 2355 |  TrainCoin TRAIN | US$0,05540 | -6,17% | -26,07% | US$365.205 | US$1.098,09 | 6.592.219 TRAIN |
| 2356 |  Humanode HMND | US$0,001508 | -5,88% | -1,30% | US$366.255 | US$79.997,65 | 242.797.362 HMND |
| 2357 |  Honk HONK | US$0,0003954 | 0,12% | 20,58% | US$363.646 | - | 919.818.677 HONK |
| 2358 |  LayerEdge EDGEN | US$0,001253 | -3,19% | 5,68% | US$363.503 | US$9.313,66 | 290.000.000 EDGEN |
| 2359 |  OBT OBT | US$0,0003628 | 0,04% | -10,29% | US$362.783 | US$5.027,00 | 1.000.000.000 OBT |
| 2360 |  Sipher SIPHER | US$0,004028 | -1,84% | 10,67% | US$361.457 | - | 89.745.088 SIPHER |
| 2361 |  BasedAI BASEDAI | US$0,01044 | -0,71% | -13,79% | US$361.333 | - | 34.599.420 BASEDAI |
| 2362 |  Little Rabbit v2 (old) LTRBT | - | 11,61% | 45,58% | US$379.768 | US$10.374,75 | 334.131.860.594.663 LTRBT |
| 2363 |  Petro Penguins PENGO | US$0,0003589 | 0,31% | -12,82% | US$358.844 | - | 999.994.907 PENGO |
| 2364 |  dForce DF | US$0,0003597 | -98,08% | -98,08% | US$359.674 | - | 999.926.147 DF |
| 2365 |  Toad $TOAD | - | -5,25% | 12,07% | US$360.916 | US$2.132,31 | 407.084.555.679.471 $TOAD |
| 2366 |  DecideAI DCD | US$0,0007298 | -0,23% | -2,38% | US$356.640 | US$16,04 | 488.677.471 DCD |
| 2367 |  MetaArena TIMI | US$0,0009188 | 9,44% | -13,26% | US$365.901 | US$198.433 | 398.248.611 TIMI |
| 2368 |  Garlicoin GRLC | US$0,005120 | 34,33% | 41,89% | US$352.705 | US$0,6400 | 68.892.284 GRLC |
| 2369 |  First Convicted Raccon Fred FRED | US$0,0003504 | 0,94% | -1,24% | US$350.312 | US$935,12 | 999.817.667 FRED |
| 2370 |  Hord HORD | US$0,003947 | 1,42% | -0,48% | US$349.790 | - | 88.615.986 HORD |
| 2371 |  BullDogito BDOGITO | US$0,001093 | 0,25% | 4,52% | US$347.276 | US$152,98 | 317.721.483 BDOGITO |
| 2372 |  zkRace ZERC | US$0,002891 | -3,19% | -35,85% | US$346.883 | US$2.146,44 | 120.000.000 ZERC |
| 2373 |  Minted MTD | US$0,001873 | -0,68% | 6,10% | US$346.879 | US$161,64 | 185.207.721 MTD |
| 2374 |  Valencia CF Fan Token VCF | US$0,05126 | 0,28% | 4,77% | US$346.314 | US$2.939,63 | 6.756.542 VCF |
| 2375 |  Monkey Cult MOLT | US$0,0003473 | -38,91% | -40,95% | US$347.272 | US$48.763,54 | 999.999.937 MOLT |
| 2376 |  Stratos STOS | US$0,008900 | -1,28% | 37,02% | US$345.312 | US$51.221,55 | 38.800.874 STOS |
| 2377 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,67 | 5,66% | 16,01% | US$343.265 | US$1.326.957 | 60.548 SBETon |
| 2378 |  PLANET PLANET | US$0,0000004000 | 12,35% | 70,76% | US$340.293 | US$8.004,18 | 851.450.000.000 PLANET |
| 2379 |  Sabai Protocol SABAI | US$0,0006109 | 0,00% | -48,45% | US$340.078 | - | 556.723.155 SABAI |
| 2380 |  Ucan fix life in1day 1 | US$0,0003388 | 3,29% | -1,36% | US$338.822 | US$79.327,48 | 1.000.000.000 1 |
| 2381 |  COCORO COCORO | US$0,0000008000 | -1,94% | 8,37% | US$338.655 | US$25.040,23 | 420.690.000.000 COCORO |
| 2382 |  JunoCash JUNO | US$0,1237 | 1,68% | 6,04% | US$338.898 | US$22.378,08 | 2.739.100 JUNO |
| 2383 |  Venus DOT vDOT | US$0,02031 | 0,57% | 7,48% | US$338.107 | - | 16.649.243 vDOT |
| 2384 |  ritestream RITE | US$0,0003984 | 18,60% | 13,57% | US$343.135 | US$1.882,49 | 861.338.656 RITE |
| 2385 |  Tron Bull TBULL | US$0,0003375 | -0,29% | 3,19% | US$337.499 | - | 999.999.997 TBULL |
| 2386 |  MagicCraft MCRT | US$0,00006706 | -0,75% | -5,59% | US$337.875 | US$124.281 | 5.038.275.907 MCRT |
| 2387 |  MASQ MASQ | US$0,009717 | 1,20% | 7,68% | US$334.051 | - | 34.379.475 MASQ |
| 2388 |  ApeBond ABOND | US$0,0005242 | 1,49% | 8,05% | US$333.977 | - | 637.114.587 ABOND |
| 2389 |  Safe Haven SHA | US$0,0001110 | -0,01% | 7,29% | US$333.683 | - | 3.005.855.396 SHA |
| 2390 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,40 | 3,35% | -10,87% | US$332.799 | US$86.325,82 | 13.103 GLXYon |
| 2391 |  Vodra VDR | US$0,002321 | 1,59% | -15,79% | US$332.294 | US$1.397,61 | 143.144.036 VDR |
| 2392 |  Football World Community FWC | - | -0,63% | -0,64% | US$330.366 | US$78.866,91 | 42.259.695.518.342.000 FWC |
| 2393 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.153,95 | 4,05% | 4,64% | US$327.776 | US$745.106 | 284 GEVon |
| 2394 |  ICB Network ICBX | US$0,00001698 | -1,61% | -6,08% | US$327.669 | US$176,56 | 19.292.413.946 ICBX |
| 2395 |  NuriTopia NBLU | US$0,0001338 | 0,66% | 0,31% | US$327.753 | US$24.192,10 | 2.450.171.723 NBLU |
| 2396 |  Gasspas GASS | - | -0,76% | 6,85% | US$327.140 | US$25.850,55 | 420.690.000.000.000 GASS |
| 2397 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$82,17 | 2,19% | -5,47% | US$326.536 | - | 3.974 NEOCLOUD |
| 2398 |  Solchat CHAT | US$0,04059 | 4,45% | 19,88% | US$326.466 | - | 8.043.460 CHAT |
| 2399 |  Chrono.tech TIME | US$0,4577 | 16,86% | 23,34% | US$325.016 | US$2.011,87 | 710.113 TIME |
| 2400 |  CryptoAutos AUTOS | US$0,0004132 | 0,02% | 0,70% | US$324.452 | - | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.