Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Blum Blum | US$0,001884 | 1,62% | -0,63% | US$324.457 | US$3.898.983 | 172.214.930 Blum |
| 2402 |  XRADERS XR | US$0,004866 | -0,14% | 0,40% | US$323.889 | US$282.452 | 66.561.506 XR |
| 2403 |  Reserve AI Photonics Tokenized DTF PHOTON | US$91,22 | -6,41% | -12,47% | US$323.630 | - | 3.548 PHOTON |
| 2404 |  Biometric Financial BIOFI | US$0,00008237 | -0,97% | 3,63% | US$322.407 | US$82.320,64 | 3.914.323.139 BIOFI |
| 2405 |  Tevaera TEVA | US$0,0006582 | -3,61% | 15,84% | US$322.457 | US$80.201,36 | 489.913.207 TEVA |
| 2406 |  CharacterX CAI | US$0,01909 | 0,46% | -3,60% | US$321.812 | US$1.378,08 | 16.860.416 CAI |
| 2407 |  E Money EMYC | US$0,001271 | -3,03% | -5,53% | US$320.373 | US$41.134,01 | 252.017.090 EMYC |
| 2408 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,42 | -2,30% | 6,75% | US$319.712 | US$14.942,85 | 10.175 OSCRon |
| 2409 |  MasterBOT BOT | US$0,0003330 | 4,39% | 25,18% | US$333.044 | US$359,56 | 1.000.000.000 BOT |
| 2410 |  Decimated DIO | US$0,0005882 | 3,67% | 34,15% | US$319.567 | US$2.219,40 | 543.259.848 DIO |
| 2411 |  Sensay SNSY | US$0,00006178 | -6,71% | 0,04% | US$321.629 | US$58.177,27 | 5.205.827.044 SNSY |
| 2412 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$75,59 | 0,45% | 0,00% | US$317.613 | - | 4.202 rTQQQ |
| 2413 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2414 |  Etherisc DIP Token DIP | US$0,001316 | -25,81% | 14,64% | US$315.549 | US$109,00 | 239.742.108 DIP |
| 2415 |  Emperor EMPI | US$0,01070 | 2,41% | 7,80% | US$313.725 | - | 29.328.480 EMPI |
| 2416 |  PepeMusk PEPEMUSK | US$0,0003135 | -0,52% | -3,64% | US$313.529 | US$521,38 | 1.000.000.000 PEPEMUSK |
| 2417 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,96 | 0,81% | 1,30% | US$313.303 | US$3.603,62 | 838 VTIon |
| 2418 |  IDNGold IDNG | US$3,00 | -11,56% | -16,67% | US$312.935 | US$10.228,39 | 104.166 IDNG |
| 2419 |  Lattice Token LTX | US$0,01090 | 0,17% | 6,12% | US$312.265 | US$21.407,41 | 28.653.896 LTX |
| 2420 |  VinuChain VC | US$0,0003214 | 11,45% | -1,32% | US$312.132 | US$160.406 | 971.262.081 VC |
| 2421 |  BSCPAD BSCPAD | US$0,003924 | -0,57% | 5,04% | US$310.847 | US$28,36 | 79.211.621 BSCPAD |
| 2422 |  nomnom NOMNOM | US$0,0003208 | 1,59% | -7,20% | US$310.229 | US$88.927,04 | 967.206.795 NOMNOM |
| 2423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1079 | -0,09% | 2,55% | US$308.737 | US$124.267 | 2.860.933 SAUBER |
| 2424 |  COMMON COMMON | US$0,0001319 | 0,64% | -11,71% | US$308.199 | US$670.129 | 2.336.466.752 COMMON |
| 2425 |  JINDOGE JINDO | US$0,0003081 | -1,55% | -11,31% | US$308.090 | - | 999.999.534 JINDO |
| 2426 |  Poolz Finance POOLX | US$0,05697 | 1,70% | -3,35% | US$313.337 | US$51.137,72 | 5.500.000 POOLX |
| 2427 |  TypeAI TYPE | US$0,03073 | 1,83% | 7,85% | US$307.295 | - | 10.000.000 TYPE |
| 2428 |  yesnoerror YNE | US$0,0003058 | 1,13% | 6,44% | US$305.757 | US$40.359,38 | 999.998.467 YNE |
| 2429 |  Any Inu AI | US$0,0000007300 | 10,63% | 22,56% | US$306.414 | US$56.281,83 | 420.346.375.474 AI |
| 2430 |  Luigi Mangione LUIGI | US$0,0003061 | 10,89% | 20,65% | US$306.047 | - | 999.948.924 LUIGI |
| 2431 |  WLTH WLTH | US$0,0005794 | 1,00% | -0,95% | US$305.345 | - | 527.015.798 WLTH |
| 2432 |  LEGION LEGION | US$0,001111 | 12,14% | 5,18% | US$304.742 | US$1.164,26 | 274.186.355 LEGION |
| 2433 |  Deutsche eMark DEM | US$0,001920 | 51,12% | 59,63% | US$303.782 | US$3,65 | 158.230.419 DEM |
| 2434 |  LF LF | US$0,0001015 | -8,65% | -25,76% | US$302.829 | US$270.930 | 2.983.986.830 LF |
| 2435 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2436 |  BLink BLINK | US$0,001635 | -3,45% | 2,72% | US$301.394 | - | 184.347.125 BLINK |
| 2437 |  K21 K21 | US$0,01636 | 1,02% | 12,24% | US$300.798 | US$753,70 | 18.385.349 K21 |
| 2438 |  Surge SURGE | US$0,0006108 | -5,51% | -16,57% | US$299.302 | US$25.418,76 | 490.000.000 SURGE |
| 2439 |  Momo (momocoin.info) MOMO | US$0,0002983 | 0,88% | 66,18% | US$296.661 | US$74.965,38 | 994.625.585 MOMO |
| 2440 |  XYRO XYRO | US$0,0005554 | -2,26% | -6,21% | US$297.272 | US$3.303,65 | 535.225.668 XYRO |
| 2441 |  BitcoinZ BTCZ | US$0,00002358 | 2,71% | 4,73% | US$297.257 | - | 12.604.351.724 BTCZ |
| 2442 |  Professional Fighters League Fan Token PFL | US$0,1235 | -5,06% | -8,11% | US$296.369 | - | 2.399.894 PFL |
| 2443 |  Plearn PLN | US$0,003436 | -3,31% | 10,52% | US$295.697 | US$61.248,02 | 86.063.705 PLN |
| 2444 |  Seagate Tokenized Stock (Ondo) STXon | US$860,07 | 1,65% | -11,82% | US$298.328 | US$784.603 | 347 STXon |
| 2445 |  PoolTogether POOL | US$0,04361 | 0,00% | 17,07% | US$295.205 | - | 6.768.510 POOL |
| 2446 |  DisclaimerCoin DONT | US$0,000002300 | -2,10% | -14,38% | US$293.656 | US$210.456 | 127.757.012.870 DONT |
| 2447 |  Genopets GENE | US$0,003085 | 5,16% | 13,62% | US$292.452 | US$372,34 | 94.803.424 GENE |
| 2448 |  Camino Network CAM | US$0,0008958 | 13,50% | -28,24% | US$291.505 | US$269,31 | 325.415.728 CAM |
| 2449 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$102,96 | -2,81% | -2,92% | US$291.238 | - | 2.829 BUILDOUT |
| 2450 |  sci-hub SCIHUB | US$0,0002911 | 0,15% | 45,79% | US$291.051 | US$1.407,10 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.