Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,02 | -7,99% | -11,41% | US$199.509 | US$783.933 | 10.491 LUNRon |
| 2602 |  Multiple Network MTP | US$0,0002244 | 2,81% | 4,81% | US$197.432 | US$11.304,91 | 880.000.000 MTP |
| 2603 |  Plugin Decentralized Oracle PLI | US$0,001311 | -5,09% | -2,23% | US$198.505 | US$75.636,16 | 151.365.659 PLI |
| 2604 |  Tradetomato TTM | US$0,002419 | 0,12% | 1,00% | US$195.079 | US$374,39 | 80.638.601 TTM |
| 2605 |  Affyn FYN | US$0,0007667 | 2,34% | 9,98% | US$194.777 | US$1.504,60 | 254.033.788 FYN |
| 2606 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,05 | -0,01% | -6,80% | US$195.819 | US$870.503 | 10.849 RGTIon |
| 2607 |  CheckDot CDT | US$0,02506 | -0,12% | 12,12% | US$194.076 | - | 7.745.635 CDT |
| 2608 |  PlotX PLOT | US$0,002912 | 1,22% | 7,71% | US$193.105 | - | 66.318.562 PLOT |
| 2609 |  S.C. Corinthians Fan Token SCCP | US$0,02722 | -2,49% | -4,49% | US$190.497 | US$54.821,69 | 6.999.098 SCCP |
| 2610 |  Zero1 Labs DEAI | US$0,002094 | 14,22% | 0,72% | US$191.062 | US$63.274,52 | 91.221.244 DEAI |
| 2611 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,20 | -1,21% | -14,91% | US$192.273 | US$733.502 | 2.739 AMKRon |
| 2612 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2613 |  AXT Tokenized Stock (Ondo) AXTIon | US$62,76 | 5,43% | -11,51% | US$192.503 | US$53.360,68 | 3.067 AXTIon |
| 2614 |  Ispolink ISP | US$0,00002360 | -10,00% | -3,60% | US$190.941 | US$73.758,23 | 8.089.538.042 ISP |
| 2615 |  Statter Network STT | US$0,003786 | 0,40% | -7,07% | US$190.597 | US$36.568,06 | 50.344.589 STT |
| 2616 |  Unizen ZCX | US$0,0002798 | -0,12% | -44,57% | US$190.084 | US$53.982,51 | 679.372.670 ZCX |
| 2617 |  GAM3S.GG G3 | US$0,0002844 | 0,72% | 7,43% | US$188.746 | US$768,80 | 663.579.632 G3 |
| 2618 |  Degen Spartan AI DEGENAI | US$0,0001881 | 3,21% | 3,80% | US$188.052 | US$4.821,09 | 999.949.997 DEGENAI |
| 2619 |  OneLedger OLT | US$0,0003718 | -15,24% | -15,58% | US$188.456 | US$130.248 | 506.936.797 OLT |
| 2620 |  Long LONG | US$0,0000002400 | 1,09% | -8,26% | US$187.247 | US$0,2800 | 783.713.835.230 LONG |
| 2621 |  Atlas (AtlasOfUSA) ATLAS | - | 3,76% | 10,44% | US$186.111 | - | 986.149.227.617.031 ATLAS |
| 2622 |  BIAO BIAO | US$0,0001862 | 2,06% | -8,58% | US$186.242 | US$1.669,29 | 999.999.994 BIAO |
| 2623 |  Mars MARS | US$0,0000004400 | -0,41% | 6,62% | US$185.000 | US$25.845,52 | 420.690.000.000 MARS |
| 2624 |  DeHive DHV | US$0,04610 | -0,55% | -2,29% | US$185.277 | US$927,89 | 4.019.375 DHV |
| 2625 |  Coinbase Tokenized Stock (Reality) rCOIN | US$169,83 | 2,73% | 0,00% | US$185.365 | - | 1.091 rCOIN |
| 2626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,94 | 0,19% | 3,93% | US$183.670 | US$943.666 | 1.598 PALLon |
| 2627 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$185,88 | 5,08% | 0,00% | US$184.696 | - | 994 rQCOM |
| 2628 |  Rally RLY | US$0,00003029 | 0,54% | 5,18% | US$183.214 | US$405,93 | 6.049.260.557 RLY |
| 2629 |  Gemach GMAC | US$0,0003657 | -0,14% | 10,75% | US$182.844 | - | 500.000.000 GMAC |
| 2630 |  Clube Atlético Mineiro Fan Token GALO | US$0,02944 | -0,75% | -2,43% | US$182.750 | US$195,69 | 6.208.558 GALO |
| 2631 |  Taraxa TARA | US$0,00002982 | 71,63% | 16,55% | US$182.119 | US$54.442,65 | 6.108.240.010 TARA |
| 2632 |  Alt.town TOWN | US$0,0002276 | -4,80% | -37,18% | US$182.427 | US$200.505 | 801.500.002 TOWN |
| 2633 |  Lobstar LOBSTAR | US$0,0001803 | -15,42% | -30,44% | US$180.244 | US$61.859,95 | 999.761.715 LOBSTAR |
| 2634 |  Geeq GEEQ | US$0,004730 | 0,31% | 2,99% | US$182.206 | US$172.527 | 38.522.222 GEEQ |
| 2635 |  extraDNA XDNA | US$0,0001523 | 0,00% | 6,44% | US$181.216 | - | 1.190.020.231 XDNA |
| 2636 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2637 |  Janet JANET | US$0,0001807 | 2,06% | 29,68% | US$180.717 | US$3.341,39 | 1.000.000.000 JANET |
| 2638 |  Basis Cash BAC | US$0,003305 | 26,77% | 16,86% | US$180.351 | - | 54.575.145 BAC |
| 2639 |  Playermon PYM | US$0,0004216 | -9,21% | -2,70% | US$180.032 | US$779,98 | 427.072.302 PYM |
| 2640 |  Octokn OTK | US$0,0003660 | 0,71% | -1,37% | US$179.184 | US$11.872,14 | 489.529.439 OTK |
| 2641 |  Prism PRISM | US$0,0003131 | 0,00% | -0,11% | US$180.686 | - | 577.152.438 PRISM |
| 2642 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003763 | 0,48% | 16,01% | US$179.575 | US$123.168 | 477.154.858 MRLIGHTSPEED |
| 2643 |  Pomerium PMG | US$0,0007623 | 22,23% | -12,63% | US$176.736 | US$37.271,57 | 231.844.121 PMG |
| 2644 |  EARNM EARNM | US$0,00005480 | 1,53% | 10,49% | US$178.259 | US$30,89 | 3.252.978.336 EARNM |
| 2645 |  The Next Bitcoin BUTTCOIN | US$0,0001769 | 0,62% | 6,10% | US$176.767 | US$23.416,63 | 999.151.679 BUTTCOIN |
| 2646 |  Houdini Swap LOCK | US$0,001957 | 0,00% | -4,73% | US$177.661 | - | 90.790.012 LOCK |
| 2647 |  Elon Trump Fart ETF500 | US$0,0001771 | 4,99% | 37,91% | US$177.074 | US$1.392,32 | 999.961.167 ETF500 |
| 2648 |  Strike STRK | US$0,03127 | -1,07% | 3,95% | US$177.653 | - | 5.681.679 STRK |
| 2649 |  Urolithin A URO | US$0,0001770 | 2,04% | 7,55% | US$176.883 | - | 999.101.224 URO |
| 2650 |  eloncoin eloncoin | US$0,0000002600 | -3,73% | 8,59% | US$176.536 | US$0,9800 | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.