Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Strawberry In Bloom BERRY | US$0,0003383 | 0,88% | 2,82% | US$142.321 | US$24.990,92 | 420.683.816 BERRY |
| 2752 |  Monsta Infinite MONI | US$0,0006488 | -0,09% | 3,26% | US$143.100 | - | 220.571.136 MONI |
| 2753 |  Ÿ YAI | US$0,001548 | 0,00% | 11,34% | US$140.837 | - | 91.000.000 YAI |
| 2754 |  The Nation Token NATO | US$0,0000001400 | 1,54% | 10,58% | US$141.108 | US$53.483,21 | 1.000.000.000.000 NATO |
| 2755 |  JW Token JWT | US$0,1000 | 0,08% | -35,36% | US$140.484 | US$81.683,55 | 1.404.200 JWT |
| 2756 |  Feathercoin FTC | US$0,0005928 | 0,00% | -1,43% | US$140.245 | - | 236.600.238 FTC |
| 2757 |  Aurigami PLY | US$0,00003398 | 0,03% | 3,12% | US$140.216 | - | 4.126.763.136 PLY |
| 2758 |  GoCrypto Token GOC | US$0,0005706 | 0,85% | 1,95% | US$139.960 | - | 245.278.438 GOC |
| 2759 |  STARSHIP STARSHIP | US$0,007444 | -0,11% | 5,45% | US$140.755 | US$36,23 | 18.908.258 STARSHIP |
| 2760 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,38 | 9,10% | 5,50% | US$139.778 | US$1.266.877 | 806 ANETon |
| 2761 |  TORSY torsy | US$0,0001988 | -0,20% | 15,13% | US$139.180 | - | 699.999.673 torsy |
| 2762 |  Edwin EDWIN | US$0,0001382 | 1,09% | 16,99% | US$138.242 | - | 1.000.000.000 EDWIN |
| 2763 |  HoDooi.com HOD | US$0,0002804 | 0,73% | 3,66% | US$137.898 | US$520,53 | 491.857.217 HOD |
| 2764 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,05 | 3,93% | 0,00% | US$137.451 | - | 1.597 rCRWV |
| 2765 |  Mindfak By Matt Furie MINDFAK | US$0,0001995 | 1,47% | -2,88% | US$137.625 | US$318.327 | 690.000.000 MINDFAK |
| 2766 |  Redbrick BRIC | US$0,0006073 | 10,00% | 17,18% | US$142.771 | US$13.410,93 | 235.108.500 BRIC |
| 2767 |  Metaverse Face MEFA | US$0,00001440 | -3,23% | 2,25% | US$137.014 | - | 9.515.523.108 MEFA |
| 2768 |  Switchboard Protocol SWTCH | US$0,0007959 | -0,13% | -9,99% | US$136.584 | US$7.809,74 | 171.606.373 SWTCH |
| 2769 |  Nodepay NC | US$0,0003223 | 6,10% | 6,18% | US$135.767 | US$231.861 | 421.299.930 NC |
| 2770 |  Forj (Bondly) BONDLY | US$0,0001376 | 0,08% | 1,58% | US$135.376 | - | 983.620.759 BONDLY |
| 2771 |  MILC Platform MLT | US$0,001087 | 4,85% | 2,17% | US$135.196 | US$425,02 | 124.423.461 MLT |
| 2772 |  K9 Finance KNINE | US$0,0000003400 | -0,28% | 9,16% | US$135.487 | US$3.157,57 | 402.272.229.062 KNINE |
| 2773 |  Ibiza Final Boss BOSS | US$0,0001450 | -9,37% | -3,32% | US$134.920 | US$4.987,02 | 930.269.462 BOSS |
| 2774 |  Neiro (neiro.lol) NEIRO | US$0,0001342 | 0,35% | 10,29% | US$134.238 | US$26.501,96 | 999.999.969 NEIRO |
| 2775 |  DOSE DOSE | US$0,0001573 | 0,00% | 3,24% | US$134.275 | - | 853.702.151 DOSE |
| 2776 |  Sinverse SIN | US$0,0001444 | -6,43% | 6,39% | US$134.398 | US$56.449,18 | 930.944.169 SIN |
| 2777 |  RAT Escape RAT | US$0,0001342 | 21,82% | 37,47% | US$134.169 | - | 999.935.116 RAT |
| 2778 |  Marie Rose MARIE | US$0,0003173 | -1,80% | -2,99% | US$133.478 | - | 420.690.000 MARIE |
| 2779 |  Cat Own Kimono COK | US$0,0000001400 | -0,53% | 3,53% | US$135.030 | US$52.955,39 | 998.607.362.396 COK |
| 2780 |  PoSciDonDAO SCI | US$0,03728 | 0,04% | 1,20% | US$132.962 | US$695,63 | 3.566.673 SCI |
| 2781 |  Mode MODE | US$0,00005248 | 4,58% | -0,60% | US$131.189 | US$3.236,08 | 2.500.000.009 MODE |
| 2782 |  Plant Vs Undead PVU | US$0,0004466 | -0,10% | -10,57% | US$132.604 | US$456,60 | 296.947.519 PVU |
| 2783 |  HarryPotterObamaPacMan8Inu XRP | US$0,001616 | -2,30% | 13,70% | US$131.859 | - | 81.597.517 XRP |
| 2784 |  HUND HUND | US$0,0003292 | 1,65% | 15,49% | US$131.670 | US$77.329,24 | 399.925.120 HUND |
| 2785 |  Digital Reserve Currency DRC | US$0,0001316 | 0,37% | 9,31% | US$131.556 | US$25,65 | 1.000.000.000 DRC |
| 2786 |  BBS Network BBS | US$0,001876 | 0,08% | 7,68% | US$131.168 | US$59,21 | 69.919.324 BBS |
| 2787 |  Nabox NABOX | US$0,0000006200 | 0,18% | -12,19% | US$129.989 | - | 208.614.091.935 NABOX |
| 2788 |  Crust Network CRU | US$0,009158 | -0,35% | 8,77% | US$129.483 | US$12.400,04 | 14.138.569 CRU |
| 2789 |  Dust Protocol DUST | US$0,006755 | 1,06% | 6,51% | US$129.308 | US$94,29 | 19.143.962 DUST |
| 2790 |  BNB MEME SZN SZN | US$0,0001294 | -3,75% | 15,98% | US$129.349 | US$32.974,42 | 1.000.000.000 SZN |
| 2791 |  BOLT BOLT | US$0,0001347 | 0,00% | -15,89% | US$128.923 | - | 957.427.533 BOLT |
| 2792 |  What's Updog UPDOG | US$0,0001284 | -2,76% | -6,15% | US$128.358 | - | 999.961.831 UPDOG |
| 2793 |  EXPERT_MONEY EXPERT | US$0,0001749 | -0,19% | 0,82% | US$127.676 | US$104.340 | 729.986.114 EXPERT |
| 2794 |  NFT Art Finance NFTART | - | -1,24% | 3,14% | US$127.833 | - | 25.282.174.668.987.600 NFTART |
| 2795 |  Bombie BOMB | US$0,00001419 | 0,04% | 0,09% | US$127.728 | US$9.779,57 | 9.000.000.000 BOMB |
| 2796 |  DEXGame DXGM | US$0,0001988 | 7,84% | 19,77% | US$125.799 | US$1.998,97 | 632.959.612 DXGM |
| 2797 |  Ariva ARV | US$0,000001730 | -4,15% | -4,05% | US$125.291 | - | 72.553.169.190 ARV |
| 2798 |  Wonderman Nation WNDR | US$0,008791 | -5,52% | 37,09% | US$124.965 | US$1.489,70 | 14.215.495 WNDR |
| 2799 |  Invest Zone IVfun | US$0,0001328 | -0,87% | 1,02% | US$124.889 | - | 940.218.906 IVfun |
| 2800 |  holoride RIDE | US$0,0001418 | 5,46% | 14,76% | US$124.770 | US$0,6600 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.