Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OctonetAI OCTO | US$0,001254 | 2,79% | 18,70% | US$123.499 | - | 98.500.000 OCTO |
| 2802 |  Numogram GNON | US$0,0001234 | -0,68% | 7,31% | US$123.401 | - | 1.000.000.000 GNON |
| 2803 |  IBM Tokenized Stock (Reality) rIBM | US$298,88 | 2,52% | 0,00% | US$123.030 | - | 412 rIBM |
| 2804 |  Glitch GLCH | US$0,001550 | -0,35% | 3,05% | US$122.864 | - | 79.282.952 GLCH |
| 2805 |  Linear Finance LINA | US$0,00001229 | -0,49% | -0,58% | US$122.818 | US$3.543,15 | 9.996.646.261 LINA |
| 2806 |  BabySwap BABY | US$0,0001978 | -2,18% | 8,83% | US$122.786 | US$461,24 | 620.895.960 BABY |
| 2807 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,66 | 3,58% | 6,97% | US$122.660 | US$71,38 | 8.978 BZon |
| 2808 |  Humaniq HMQ | US$0,0005918 | 0,00% | -1,59% | US$122.582 | - | 207.143.695 HMQ |
| 2809 |  SHISA SHISA | US$0,0001311 | 26,40% | 48,14% | US$121.011 | US$11.767,99 | 923.012.797 SHISA |
| 2810 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$433,89 | 2,69% | 5,97% | US$119.670 | US$859.627 | 276 ISRGon |
| 2811 |  LiveArt ART | US$0,0002831 | 8,91% | -3,30% | US$120.325 | US$109.399 | 425.048.423 ART |
| 2812 |  Skate SKATE | US$0,0009001 | -2,61% | -3,62% | US$120.236 | US$3.489,42 | 133.584.963 SKATE |
| 2813 |  yieldwatch WATCH | US$0,006097 | -0,74% | 3,56% | US$119.958 | - | 19.675.544 WATCH |
| 2814 |  Gui Inu GUI | US$0,0000002100 | 14,78% | 18,55% | US$118.510 | US$1.018,39 | 555.895.061.727 GUI |
| 2815 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,64 | -2,34% | 0,00% | US$119.514 | - | 3.093 rSQQQ |
| 2816 |  Empty Set Dollar ESD | US$0,0002673 | 0,08% | 7,68% | US$119.200 | US$1,27 | 446.012.145 ESD |
| 2817 |  Gorilla GORILLA | US$0,0001187 | -0,71% | 5,88% | US$118.736 | US$26.162,18 | 1.000.000.000 GORILLA |
| 2818 |  PrompTale AI TALE | US$0,001169 | 1,61% | 6,24% | US$118.478 | US$10.100,43 | 101.393.333 TALE |
| 2819 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 1,08% | 4,30% | US$118.400 | US$12.506,46 | 2.283.204.416.985 MUMU |
| 2820 |  KickToken KICK | US$0,0009757 | -0,59% | -0,29% | US$118.388 | - | 121.342.749 KICK |
| 2821 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001378 | -1,58% | 4,84% | US$118.312 | - | 858.719.638 HAWKTUAH |
| 2822 |  Witch Token WITCH | US$0,001910 | 0,17% | -5,48% | US$118.024 | - | 61.808.817 WITCH |
| 2823 |  ZERA ZERA | US$0,0001224 | -4,64% | -33,56% | US$117.945 | US$3.831,02 | 963.443.634 ZERA |
| 2824 |  ADAPad ADAPAD | US$0,0009971 | -0,84% | 1,76% | US$117.296 | US$1.773,06 | 117.642.373 ADAPAD |
| 2825 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,28 | -3,78% | 0,00% | US$118.270 | - | 27.649 rSOXS |
| 2826 |  ARTFI ARTFI | US$0,0008960 | -3,24% | 0,31% | US$116.808 | US$26.069,22 | 130.368.000 ARTFI |
| 2827 |  Morphware XMW | US$0,0001420 | -0,77% | 7,58% | US$116.969 | - | 823.702.984 XMW |
| 2828 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,11 | -0,55% | 0,00% | US$116.944 | - | 4.313 rSMCI |
| 2829 |  Gari Network GARI | US$0,0002076 | -3,26% | -3,89% | US$116.547 | US$2.781,88 | 561.537.169 GARI |
| 2830 |  AME Chain AME | US$0,0002332 | -2,25% | 11,69% | US$116.593 | US$63.171,90 | 500.000.000 AME |
| 2831 |  Hasbulla's Cat BARSIK | US$0,0001163 | -3,23% | 9,14% | US$116.297 | US$9.138,02 | 999.775.223 BARSIK |
| 2832 |  Bloktopia BLOK | US$0,000004680 | -2,15% | 6,10% | US$116.027 | - | 24.792.088.581 BLOK |
| 2833 |  aixCB by Virtuals AIXCB | US$0,0001167 | 0,17% | -41,15% | US$115.972 | - | 993.506.898 AIXCB |
| 2834 |  LokiCoin LOKI | US$0,001162 | -0,52% | -5,64% | US$116.163 | US$1.000,37 | 100.000.000 LOKI |
| 2835 |  Hedget HGET | US$0,06620 | -0,20% | -9,39% | US$115.942 | US$56.097,27 | 1.751.448 HGET |
| 2836 |  Signata SATA | US$0,001623 | 0,08% | 10,28% | US$115.650 | US$1,78 | 71.260.435 SATA |
| 2837 |  Tajir Tech Hub TJRM | US$0,0002386 | -3,57% | -3,91% | US$115.808 | US$104.964 | 485.411.534 TJRM |
| 2838 |  Lam Research Tokenized Stock (Reality) rLRCX | US$346,57 | -2,38% | 0,00% | US$115.279 | - | 333 rLRCX |
| 2839 |  Kalao KLO | US$0,0006061 | 7,48% | 8,14% | US$115.137 | US$1.795,40 | 189.969.797 KLO |
| 2840 |  Wizard Gang WIZARD | US$0,0001167 | 2,24% | 4,02% | US$116.699 | US$77.414,68 | 999.789.395 WIZARD |
| 2841 |  LightLink LL | US$0,001416 | -1,57% | -7,38% | US$115.679 | US$65.571,38 | 81.670.180 LL |
| 2842 |  Grove Coin GRV | US$0,001210 | -1,68% | 3,37% | US$115.064 | US$18.729,84 | 95.083.335 GRV |
| 2843 |  Virl.fun VIRL | US$0,0001151 | -14,75% | -51,98% | US$115.065 | US$24.044,08 | 999.997.286 VIRL |
| 2844 |  Just A Shitcoin SHITCOIN | US$0,0001146 | 2,11% | 15,61% | US$114.596 | - | 1.000.000.000 SHITCOIN |
| 2845 |  Acolyt ACOLYT | US$0,0001345 | -1,97% | 2,41% | US$115.617 | - | 859.690.998 ACOLYT |
| 2846 |  Duckies, the canary network for Yellow DUCKIES | US$0,002187 | -0,03% | -0,10% | US$113.894 | - | 52.088.321 DUCKIES |
| 2847 |  BNBXBT BNBXBT | US$0,0001138 | -5,58% | 7,40% | US$113.780 | US$22.837,79 | 1.000.000.000 BNBXBT |
| 2848 |  BHO Network BHO | US$0,00002812 | 0,00% | 6,73% | US$113.617 | - | 4.040.989.355 BHO |
| 2849 |  REVV REVV | US$0,00009686 | 2,11% | 0,13% | US$115.333 | - | 1.190.694.705 REVV |
| 2850 |  Fragmetric FRAG | US$0,0007381 | 37,81% | -13,28% | US$112.690 | US$32.728,18 | 152.673.295 FRAG |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.