Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3001ARSe Digital ARSe Digital ARSEUS$0,00064250,76%0,20%US$78.857-122.731.869 ARSE
3002Kunci Coin Kunci Coin KUNCIUS$0,00006397-77,13%-77,12%US$78.843-1.232.584.338 KUNCI
3003VGX Token VGX Token VGXUS$0,00008595177,53%30,42%US$78.795US$151,12916.741.575 VGX
3004Wall Street Games (old) Wall Street Games (old) WSG--2,38%2,57%US$78.240-940.535.285.546.399 WSG
3005XERO XERO XEROUS$0,000077601,56%10,07%US$77.600-1.000.000.000 XERO
3006MAPS MAPS MAPSUS$0,0016863,05%17,04%US$76.718-45.496.728 MAPS
3007Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,000076712,76%19,59%US$76.685US$223,26999.612.858 LOLCOIN
3008Ben the Dog Ben the Dog BENDOGUS$0,00007660-0,54%9,56%US$76.585-999.780.947 BENDOG
3009pNetwork pNetwork PNTUS$0,00085473,68%12,56%US$76.281-89.249.860 PNT
3010GOMBLE GOMBLE GMUS$0,0002499-3,78%-50,70%US$76.119US$107,59304.647.998 GM
3011Real Sociedad Fan Token Real Sociedad Fan Token RSOUS$0,03709-0,69%0,31%US$76.114-2.052.157 RSO
3012AIT Protocol AIT Protocol AITUS$0,0002546-6,61%35,93%US$75.426-296.265.670 AIT
3013DOGWIFHOOD DOGWIFHOOD WIFUS$0,000075410,00%5,25%US$75.330-998.920.173 WIF
3014Magic Square Magic Square SQRUS$0,00013350,26%-10,88%US$74.991US$51.558,65561.788.808 SQR
3015Space Nation Oikos Space Nation Oikos OIKUS$0,0001672-1,30%-84,83%US$74.902-448.059.000 OIK
3016Orion Money Orion Money ORIONUS$0,00078493,85%9,29%US$74.564US$1.387,3395.000.673 ORION
3017REVOX REVOX REXUS$0,000026888,81%-12,95%US$74.354US$222,642.765.708.334 REX
3018Elixir Games Elixir Games ELIXUS$0,00030223,28%7,61%US$74.326-245.925.877 ELIX
3019Triadmarkets Triadmarkets TRIADUS$0,0002562-6,54%-14,73%US$73.989-288.772.796 TRIAD
3020IonQ Tokenized Stock (Reality) IonQ Tokenized Stock (Reality) rIONQUS$49,06-0,95%0,00%US$73.516-1.498 rIONQ
3021BONDEX BONDEX BDXNUS$0,0004629-3,09%-17,22%US$74.058US$133.749160.000.000 BDXN
3022FormFactor Tokenized Stock (Ondo) FormFactor Tokenized Stock (Ondo) FORMonUS$144,270,00%-0,46%US$73.436-509 FORMon
3023Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,00000002000-5,27%1,35%US$73.328-3.572.880.055.132 GINUX
3024Sidekick Sidekick KUS$0,000097742,21%-4,24%US$73.307US$317,13749.998.657 K
3025Azbit Azbit AZUS$0,0000010501,65%1,97%US$73.278-69.750.302.117 AZ
3026Vectorspace AI Vectorspace AI VAIXUS$0,0014690,00%1,56%US$73.265-49.875.895 VAIX
3027Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-0,56%6,10%US$73.250-420.690.000.000.000 ZEUS
3028ROD.AI ROD.AI RODAI-0,52%6,64%US$73.250US$134,7554.799.095.330.128 RODAI
3029Alpaca Finance Alpaca Finance ALPACAUS$0,00048250,69%0,28%US$73.182US$328,22151.668.642 ALPACA
3030Wing Finance Wing Finance WINGUS$0,01063-0,24%1,82%US$72.858US$3.764,266.850.768 WING
3031$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,000073330,03%-1,96%US$73.089US$16,36996.682.770 TRUST
3032Orbitt Token Orbitt Token ORBTUS$0,0048391,53%17,11%US$72.299US$56,4614.940.000 ORBT
3033DSLA Protocol DSLA Protocol DSLAUS$0,000013165,53%13,31%US$72.258-5.491.802.966 DSLA
3034Lyra Lyra LYRAUS$0,0001240-0,51%6,34%US$72.030US$1,02580.900.604 LYRA
3035PAWS PAWS PAWSUS$0,00000136017,25%-21,57%US$72.002US$754,0353.051.056.837 PAWS
3036D-Wave Quantum Tokenized Stock (Reality) D-Wave Quantum Tokenized Stock (Reality) rQBTSUS$22,590,31%0,00%US$71.789-3.178 rQBTS
3037GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001849-0,75%-4,18%US$71.955-389.068.060 MV
3038B.O.B the Blob B.O.B the Blob BLOBUS$0,000074264,07%25,64%US$71.781-966.671.232 BLOB
3039GameGPT GameGPT DUELUS$0,0000085201,53%15,56%US$71.459-8.390.692.732 DUEL
3040Lou Lou LOUUS$0,000071200,19%-8,82%US$71.196US$484,45999.947.666 LOU
3041Ninneko Ninneko NINOUS$0,0010910,09%9,40%US$70.828-64.904.273 NINO
3042Strong Strong STRONGUS$0,5118-1,59%11,23%US$70.766-138.269 STRONG
3043Wicrypt Wicrypt WNTUS$0,0026672,83%-21,29%US$69.686US$63.929,9126.124.772 WNT
3044neur.sh neur.sh NEURUS$0,000075920,00%8,90%US$70.555-929.347.241 NEUR
3045AgentLayer AgentLayer AGENTUS$0,00007608-1,40%-2,09%US$70.375-924.978.406 AGENT
3046NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$88,10-0,95%-1,36%US$70.357US$194.047799 NEEon
3047RefundYourSOL RefundYourSOL RYSUS$0,00007212-7,18%5,66%US$71.006US$3.379,28984.625.096 RYS
3048LET HIM COOK LET HIM COOK COOKUS$0,000070092,31%18,92%US$70.009US$267,62998.888.632 COOK
3049Pandu Pandas Pandu Pandas PANDUUS$0,00000070001,54%6,21%US$69.819US$2.073,3899.999.377.352 PANDU
3050Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000069710,07%-1,53%US$69.704US$6.998,39999.874.290 LAUNCHCOIN

Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.

61/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Halaman 61 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan