Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WATCoin WAT | US$0,000004600 | 0,71% | 4,41% | US$59.245 | US$16.060,33 | 12.889.090.910 WAT |
| 3102 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$67,71 | 10,32% | -0,23% | US$58.823 | US$22.873,17 | 869 PENGon |
| 3103 |  markkacy KACY | US$0,00005866 | 0,33% | 8,44% | US$58.657 | US$98.311,54 | 999.997.046 KACY |
| 3104 |  PAID PAID | US$0,0001080 | 0,00% | -1,31% | US$58.610 | - | 542.833.217 PAID |
| 3105 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,60 | 2,07% | 0,00% | US$58.442 | - | 3.142 rSOFI |
| 3106 |  Ciena Tokenized Stock (Ondo) CIENon | US$428,82 | 1,42% | -10,03% | US$57.817 | US$224.314 | 135 CIENon |
| 3107 |  AGIX AGX | US$0,0006263 | 0,00% | 11,01% | US$57.965 | - | 92.556.966 AGX |
| 3108 |  Tree Stuck in Cat TREEINCAT | US$0,00006597 | 2,13% | -5,20% | US$57.908 | - | 877.796.156 TREEINCAT |
| 3109 |  NFTrade NFTD | US$0,001765 | 0,70% | 0,01% | US$57.791 | - | 32.741.175 NFTD |
| 3110 |  MAX MAX | US$0,00005777 | 0,77% | 7,29% | US$57.762 | - | 999.840.477 MAX |
| 3111 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3112 |  smiling dolphin MIHARU | US$0,00005727 | -0,45% | 7,52% | US$57.268 | - | 999.888.497 MIHARU |
| 3113 |  Defina Finance FINA | US$0,0005847 | -0,17% | 0,21% | US$57.133 | - | 97.712.962 FINA |
| 3114 |  Darwinia Commitment Token KTON | US$1,12 | 2,08% | 4,34% | US$57.229 | US$388,48 | 51.314 KTON |
| 3115 |  Aster Inu ASTERINU | US$0,00005667 | -1,14% | 0,51% | US$56.101 | - | 989.999.900 ASTERINU |
| 3116 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$477,55 | 2,48% | 0,57% | US$56.046 | US$2.086,97 | 117 ROKon |
| 3117 |  FOMO (fomo.fund) FOMO | US$0,0000005600 | -1,65% | -10,82% | US$55.531 | - | 99.987.000.000 FOMO |
| 3118 |  Locked Money LMY | US$0,00009214 | 0,97% | 11,94% | US$55.512 | - | 602.454.732 LMY |
| 3119 |  Mind AI MA | US$0,0001419 | -0,04% | 4,20% | US$55.403 | US$2.544,16 | 390.383.333 MA |
| 3120 |  Hiblocks HIBS | US$0,000005460 | -2,76% | 3,30% | US$55.071 | US$16.500,04 | 10.086.444.804 HIBS |
| 3121 |  Caterpillar Tokenized Stock (Ondo) CATon | US$976,92 | 0,71% | -5,74% | US$54.927 | US$758.829 | 56 CATon |
| 3122 |  CatDog CATDOG | US$0,0000005500 | 0,99% | 11,30% | US$54.958 | - | 100.000.000.000 CATDOG |
| 3123 |  WTF Opossum WTFO | US$0,00006441 | -4,83% | 59,24% | US$54.663 | US$7.994,09 | 848.645.098 WTFO |
| 3124 |  AXT Tokenized Stock (Reality) rAXTI | US$62,25 | 2,29% | 0,00% | US$54.371 | - | 873 rAXTI |
| 3125 |  Clippy (kevanjatt) CLIPPY | US$0,00005522 | 6,04% | -3,44% | US$55.217 | US$6.128,53 | 999.860.333 CLIPPY |
| 3126 |  SmartCash SMART | US$0,00003848 | 0,00% | 67,36% | US$54.404 | - | 1.413.859.298 SMART |
| 3127 |  CZ THE GOAT CZGOAT | US$0,00005427 | -2,15% | 4,82% | US$54.273 | - | 1.000.000.000 CZGOAT |
| 3128 |  Talent Protocol TALENT | US$0,0002061 | -1,45% | -1,01% | US$54.183 | US$167,28 | 262.934.139 TALENT |
| 3129 |  Baby BitCoin BABYBTC | US$0,00005408 | 1,07% | 10,53% | US$54.082 | - | 999.989.596 BABYBTC |
| 3130 |  Klaus KLAUS | US$0,00005402 | 0,00% | 3,43% | US$54.025 | - | 1.000.000.000 KLAUS |
| 3131 |  OX Coin OX | US$0,00001633 | 2,30% | 6,91% | US$53.612 | - | 3.283.541.328 OX |
| 3132 |  flork cto FLORK | US$0,00005686 | 7,60% | -12,40% | US$53.377 | US$45.712,61 | 938.723.170 FLORK |
| 3133 |  Acquire.Fi ACQ | US$0,0004024 | -0,16% | -1,21% | US$53.294 | - | 132.429.668 ACQ |
| 3134 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,97% | 17,63% | US$53.138 | - | 9.655.878.669.545 JHH |
| 3135 |  Bubb BUBB | US$0,00005304 | -0,82% | 2,03% | US$53.044 | - | 1.000.000.000 BUBB |
| 3136 |  Razor Network RAZOR | US$0,0001612 | -0,01% | 1,42% | US$52.899 | - | 328.245.504 RAZOR |
| 3137 |  Klink Finance KLINK | US$0,0002535 | 14,88% | 42,19% | US$58.726 | US$70.967,80 | 231.666.666 KLINK |
| 3138 |  Aimonica Brands AIMONICA | US$0,00005281 | 0,98% | 9,04% | US$52.808 | - | 999.989.552 AIMONICA |
| 3139 |  EPIK Prime EPIK | US$0,00004096 | 0,35% | 1,94% | US$52.500 | - | 1.281.894.231 EPIK |
| 3140 |  CryptoBlades SKILL | US$0,06655 | 0,00% | -3,48% | US$52.471 | - | 788.452 SKILL |
| 3141 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3142 |  $AUTISM autism | US$0,00005520 | -1,86% | 14,36% | US$52.383 | - | 949.013.720 autism |
| 3143 |  O3 Swap O3 | US$0,0009148 | 0,08% | 0,18% | US$51.984 | US$0,8500 | 56.827.550 O3 |
| 3144 |  Shieldeum SDM | US$0,0001152 | -0,08% | -1,41% | US$51.152 | - | 443.890.995 SDM |
| 3145 |  Honeyland HXD | US$0,0001277 | -17,70% | -27,28% | US$51.134 | - | 400.473.449 HXD |
| 3146 |  Datagram Network DGRAM | US$0,00002438 | 3,27% | -84,82% | US$50.962 | US$1.676,60 | 2.090.570.000 DGRAM |
| 3147 |  Bitcoin Second Chance BTC | US$0,002411 | -5,61% | 29,37% | US$50.624 | US$210,38 | 20.997.243 BTC |
| 3148 |  Cyclone Protocol CYC | US$1,92 | 0,00% | 7,87% | US$50.582 | - | 26.282 CYC |
| 3149 |  Dell Tokenized Stock (Reality) rDELL | US$409,77 | 3,92% | 0,00% | US$50.484 | - | 123 rDELL |
| 3150 |  Sentio AI SEN | US$0,0005142 | 6,04% | 1,06% | US$50.393 | - | 98.000.000 SEN |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.