Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MotaCoin MOTA | US$0,0006400 | 0,75% | 6,42% | US$36.985 | US$30,32 | 57.792.468 MOTA |
| 3252 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$35,47 | 12,48% | -1,61% | US$36.887 | US$10.828,22 | 1.040 WYFIon |
| 3253 |  BOZO BOZO | - | 1,04% | 12,44% | US$36.561 | - | 72.824.910.656.960 BOZO |
| 3254 |  ChainAware.ai AWARE | US$0,0009917 | 0,00% | 0,23% | US$36.520 | - | 36.825.134 AWARE |
| 3255 |  Binemon BIN | US$0,00008752 | 0,91% | 3,41% | US$36.477 | - | 416.778.746 BIN |
| 3256 |  stabble STB | US$0,0004894 | 0,83% | -26,94% | US$36.163 | - | 73.889.865 STB |
| 3257 |  Planck PLANCK | US$0,0004710 | 62,74% | 184,31% | US$36.054 | US$12.069,88 | 76.556.786 PLANCK |
| 3258 |  CBRS Tokenized Stock (Reality) rCBRS | US$191,42 | -6,22% | 0,00% | US$36.280 | - | 190 rCBRS |
| 3259 |  Ferrum Network FRM | US$0,0001243 | 0,08% | 8,18% | US$35.688 | US$2,09 | 287.009.851 FRM |
| 3260 |  retardcoin RETARD | US$0,00003565 | -1,91% | 8,16% | US$35.649 | - | 999.966.969 RETARD |
| 3261 |  Chirpley CHRP | US$0,00008620 | -8,16% | -2,44% | US$35.603 | - | 413.029.583 CHRP |
| 3262 |  HODL (hodl_bnbcto) HODL | US$0,00003548 | 1,63% | 38,50% | US$35.480 | - | 1.000.000.000 HODL |
| 3263 |  Spellfire SPELLFIRE | US$0,00005524 | -0,04% | -3,05% | US$35.353 | US$4.165,47 | 640.000.000 SPELLFIRE |
| 3264 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,19 | 0,99% | -0,99% | US$35.372 | US$719.810 | 578 FCXon |
| 3265 |  Polkacity POLC | US$0,0001829 | 0,03% | -44,50% | US$34.752 | US$52.105,87 | 190.025.935 POLC |
| 3266 |  Moutai MOUTAI | US$0,00005037 | 0,08% | 11,43% | US$35.093 | US$155,82 | 696.640.076 MOUTAI |
| 3267 |  UniLayer LAYER | US$0,0008757 | 0,00% | 14,20% | US$35.026 | - | 40.000.000 LAYER |
| 3268 |  ASPO World ASPO | US$0,0004375 | 0,12% | -0,04% | US$34.970 | - | 79.936.866 ASPO |
| 3269 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,82 | 9,60% | 4,02% | US$34.868 | US$19.872,05 | 3.952 PURRon |
| 3270 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,63 | -2,25% | -5,75% | US$34.803 | US$123,85 | 3.616 SMRon |
| 3271 |  DinoSwap DINO | US$0,0002234 | 0,05% | 3,70% | US$34.735 | - | 155.471.247 DINO |
| 3272 |  Bridge Mutual BMI | US$0,0005353 | 0,08% | 12,56% | US$34.630 | US$1,88 | 64.697.071 BMI |
| 3273 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$30,23 | 8,37% | -0,75% | US$34.810 | US$5,43 | 1.152 FCELon |
| 3274 |  Black Mirror Experience MIRROR | US$0,0003589 | 8,99% | -12,32% | US$34.449 | US$2.675,30 | 95.976.750 MIRROR |
| 3275 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3276 |  Gold Reserve GOR | US$0,00008647 | 3,88% | 8,02% | US$34.135 | - | 394.782.767 GOR |
| 3277 |  Bitcoin AI BTC | US$0,001626 | 3,13% | -6,83% | US$34.111 | - | 20.982.018 BTC |
| 3278 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$263,38 | 8,26% | 0,00% | US$34.127 | - | 130 rCRDO |
| 3279 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3280 |  DexCheck AI DCK | US$0,00005023 | -34,25% | -60,98% | US$34.063 | US$621,91 | 678.215.649 DCK |
| 3281 |  BeFi Labs BEFI | US$0,0004386 | -3,40% | -13,78% | US$34.051 | US$134,94 | 77.644.648 BEFI |
| 3282 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,34 | 7,34% | 13,58% | US$33.550 | US$974.065 | 6.286 ACHRon |
| 3283 |  Gata GATA | US$0,0002981 | 0,50% | 9,68% | US$33.461 | US$6.493,12 | 112.241.585 GATA |
| 3284 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$104,75 | 8,81% | -11,28% | US$33.659 | US$1.745,98 | 321 HUTon |
| 3285 |  Eggdog EGG | US$0,00003496 | 0,00% | 8,66% | US$33.047 | - | 945.334.730 EGG |
| 3286 |  Assisterr AI ASRR | US$0,002247 | -10,99% | -17,38% | US$32.855 | US$5.061,40 | 14.620.000 ASRR |
| 3287 |  Valentine VALENTINE | US$0,00003278 | 0,00% | 7,09% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3288 |  Homebrew Robotics Club BREW | US$0,00003624 | 5,01% | -6,46% | US$32.609 | - | 899.748.784 BREW |
| 3289 |  Aster Dog ADOG | US$0,00003478 | -9,02% | -6,20% | US$32.520 | - | 934.908.796 ADOG |
| 3290 |  EquityPay EQPAY | US$0,005668 | -7,01% | 6,84% | US$32.357 | - | 5.708.534 EQPAY |
| 3291 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003296 | -12,71% | 1,52% | US$32.455 | US$2.132,42 | 984.766.447 BLACKWHALE |
| 3292 |  Giggle Panda GIGL | US$0,00003237 | -1,05% | -4,42% | US$32.369 | - | 1.000.000.000 GIGL |
| 3293 |  SARAH SARAH | US$0,00005369 | -1,15% | 19,91% | US$32.084 | - | 597.624.068 SARAH |
| 3294 |  Smog SMOG | US$0,00004075 | 0,76% | 10,62% | US$31.745 | - | 778.999.968 SMOG |
| 3295 |  Baby Trump (BSC) BABYTRUMP | US$0,00007152 | 0,59% | 4,87% | US$31.700 | - | 443.216.728 BABYTRUMP |
| 3296 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,83 | -1,44% | 2,90% | US$31.566 | US$503.920 | 8.242 GRABon |
| 3297 |  Gravity Finance GFI | US$0,00008916 | 0,08% | -39,85% | US$31.409 | - | 352.267.212 GFI |
| 3298 |  MAXX AI MXM | US$0,00009351 | -0,33% | -1,21% | US$31.361 | - | 335.393.316 MXM |
| 3299 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,08 | 4,75% | -2,82% | US$31.222 | US$130.497 | 725 HPEon |
| 3300 |  PixelRealm NFTB | US$0,00004515 | -0,23% | -2,89% | US$31.180 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.