Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Teradyne Tokenized Stock (Ondo) TERon | US$375,08 | 1,06% | -18,47% | US$18.938 | US$612.328 | 50 TERon |
| 3452 |  MilkyWay MILK | US$0,00004525 | 1,86% | 38,35% | US$18.816 | - | 415.844.394 MILK |
| 3453 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,71 | -0,39% | -0,74% | US$18.788 | US$864.489 | 179 COPon |
| 3454 |  Lux LUX | US$0,00001872 | 0,54% | 9,01% | US$18.719 | US$2,08 | 1.000.000.000 LUX |
| 3455 |  Fabrinet Tokenized Stock (Ondo) FNon | US$502,79 | -0,04% | -6,12% | US$18.534 | US$1.406,11 | 37 FNon |
| 3456 |  FogSwap FOG | US$0,00001845 | -2,69% | -10,40% | US$18.450 | - | 1.000.000.000 FOG |
| 3457 |  JinPeng JIN | US$0,00002142 | -0,65% | 10,59% | US$18.300 | - | 854.316.386 JIN |
| 3458 |  YETI YETI | US$0,00002286 | -1,51% | -9,85% | US$18.286 | - | 799.965.795 YETI |
| 3459 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$56,91 | -0,94% | 9,29% | US$18.232 | US$2.158,67 | 320 SEDGon |
| 3460 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$38,25 | 2,15% | 4,01% | US$18.071 | US$137,39 | 472 BOTZon |
| 3461 |  Meta Apes PEEL | US$0,0001176 | -0,04% | 0,20% | US$18.042 | - | 153.410.748 PEEL |
| 3462 |  Regret REGRET | US$0,00001795 | 1,52% | 23,02% | US$17.949 | - | 999.740.270 REGRET |
| 3463 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009504 | 1,63% | -1,98% | US$18.085 | US$146.248 | 190.293.475 AVAXAI |
| 3464 |  NDQ666 NDQ | US$0,00001783 | 0,00% | 0,79% | US$17.833 | - | 1.000.000.000 NDQ |
| 3465 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,42 | 4,33% | 4,33% | US$17.826 | US$1.052,47 | 4.037 GEMIon |
| 3466 |  Poor Doge PDOGE | US$0,0000001600 | 0,00% | -0,03% | US$17.762 | - | 111.743.633.539 PDOGE |
| 3467 |  Playbux PBUX | US$0,00004492 | -0,92% | 11,10% | US$17.714 | - | 394.380.620 PBUX |
| 3468 |  Synesis One SNS | US$0,00003818 | 1,15% | -29,41% | US$17.419 | US$75,88 | 456.252.758 SNS |
| 3469 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3470 |  Effect AI (old) EFX | US$0,00006852 | -0,39% | 1,92% | US$17.278 | - | 252.168.527 EFX |
| 3471 |  Gourmet Galaxy GUM | US$0,005210 | -0,05% | 5,14% | US$17.255 | - | 3.312.145 GUM |
| 3472 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,30 | -3,82% | 14,95% | US$17.227 | US$549.575 | 4.002 SOXSon |
| 3473 |  FreedomCoin FREED | US$0,002592 | -0,61% | -5,93% | US$17.117 | - | 6.604.387 FREED |
| 3474 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$514,38 | -1,27% | 1,75% | US$17.011 | US$724.463 | 33 TMOon |
| 3475 |  Caila CA | US$0,00001745 | -1,78% | 14,23% | US$16.799 | - | 962.851.311 CA |
| 3476 |  Self Chain SLF | US$0,00009994 | 0,04% | 0,09% | US$16.690 | - | 167.000.000 SLF |
| 3477 |  TheForce Trade FOC | US$0,0002081 | -0,18% | 1,43% | US$16.686 | - | 80.200.000 FOC |
| 3478 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,25 | 0,46% | 1,57% | US$16.604 | US$719.226 | 174 EWJon |
| 3479 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3480 |  pSTAKE Finance PSTAKE | US$0,00003721 | 0,00% | 4,14% | US$16.361 | - | 439.651.042 PSTAKE |
| 3481 |  UPTOP UPTOP | US$0,00007699 | 0,06% | -0,28% | US$16.169 | - | 210.000.000 UPTOP |
| 3482 |  Etarn ETAN | US$0,0001917 | 2,51% | -0,02% | US$16.141 | US$52.725,93 | 84.178.362 ETAN |
| 3483 |  Dinosol DINO | US$0,00001859 | 1,14% | 14,24% | US$16.136 | - | 868.047.937 DINO |
| 3484 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,36 | 0,06% | 0,06% | US$15.879 | US$2.621,84 | 309 JAAAon |
| 3485 |  The Corgi of PolkaBridge CORGIB | - | -0,28% | 3,84% | US$15.872 | - | 28.970.000.000.000 CORGIB |
| 3486 |  Dexlab XLAB | US$0,00000004000 | 1,23% | -38,47% | US$15.733 | US$104.509 | 351.666.666.667 XLAB |
| 3487 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001566 | 0,00% | 12,30% | US$15.658 | - | 999.705.225 CATG |
| 3488 |  Baby BNB BABYBNB | US$0,00001560 | -1,35% | 3,29% | US$15.598 | US$2.498,81 | 1.000.000.000 BABYBNB |
| 3489 |  Elderglade ELDE | US$0,00005850 | -4,93% | 9,71% | US$15.466 | - | 264.361.099 ELDE |
| 3490 |  Ciena Tokenized Stock (Reality) rCIEN | US$433,62 | 2,61% | 0,00% | US$15.448 | - | 36 rCIEN |
| 3491 |  SENATE SENATE | US$0,0001050 | 0,00% | -4,27% | US$15.429 | - | 146.973.387 SENATE |
| 3492 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,08 | 3,28% | 17,72% | US$15.300 | US$2.950,65 | 3.013 OPENon |
| 3493 |  Doug The Duck DOUG | US$0,00001519 | -3,27% | 2,94% | US$15.189 | - | 999.960.911 DOUG |
| 3494 |  Unio Coin UNIO | US$0,00002540 | 0,08% | -0,45% | US$15.158 | - | 596.750.000 UNIO |
| 3495 |  Lynex LYNX | US$0,0005151 | 1,02% | 4,12% | US$15.023 | - | 29.165.560 LYNX |
| 3496 |  Major Frog MAJOR | US$0,00001776 | 1,67% | 8,27% | US$15.009 | - | 845.000.000 MAJOR |
| 3497 |  Corite CO | US$0,0001208 | 0,00% | 29,06% | US$14.757 | - | 122.199.592 CO |
| 3498 |  Pengycoin PENGY | US$0,00001480 | 2,24% | 28,81% | US$14.738 | - | 995.704.045 PENGY |
| 3499 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$175,97 | 2,16% | 3,31% | US$14.430 | US$759.122 | 82 SCCOon |
| 3500 |  GoldenRat RATS | US$0,00000002000 | -1,04% | 0,76% | US$14.386 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.