Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philosoraptor RAPTOR | US$0,00002364 | -0,03% | 3,57% | US$23.007 | US$10.429,49 | 973.407.926 RAPTOR |
| 3402 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,97 | -0,57% | 0,00% | US$22.919 | - | 1.275 rRGTI |
| 3403 |  Arqma ARQ | US$0,0008378 | -6,82% | 3,10% | US$22.829 | - | 27.248.645 ARQ |
| 3404 |  FireStarter FLAME | US$0,0003198 | 68,47% | 146,35% | US$21.918 | US$71.971,69 | 68.540.262 FLAME |
| 3405 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,24 | 1,80% | 4,02% | US$22.596 | US$854,28 | 6.972 DNNon |
| 3406 |  Bachi on Base BACHI | US$0,00003847 | -1,00% | -16,59% | US$22.565 | US$3.192,85 | 586.500.000 BACHI |
| 3407 |  Hyve HYVE | US$0,0003005 | 12,12% | -72,76% | US$22.367 | - | 74.425.674 HYVE |
| 3408 |  Limitus LMT | US$0,00002685 | -0,45% | 1,25% | US$22.291 | - | 830.139.203 LMT |
| 3409 |  Eat, Trade, Fart ETF | US$0,00002226 | 1,56% | 12,97% | US$22.263 | - | 999.977.119 ETF |
| 3410 |  Baby BNB BABYBNB | US$0,00004005 | -0,53% | 8,15% | US$22.221 | - | 554.838.710 BABYBNB |
| 3411 |  TEN Protocol TEN | US$0,0002481 | 0,00% | -3,22% | US$22.132 | - | 89.223.495 TEN |
| 3412 |  CATAMOTO CATA | US$0,000001140 | -2,20% | 11,60% | US$22.093 | - | 19.377.666.710 CATA |
| 3413 |  COGI COGI | US$0,0003583 | -0,25% | 4,47% | US$22.065 | - | 61.587.047 COGI |
| 3414 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,81 | -0,04% | 2,63% | US$21.688 | US$729.225 | 94 WMon |
| 3415 |  Archivas RCHV | US$0,00002191 | -1,19% | 0,68% | US$21.909 | - | 1.000.000.000 RCHV |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,65 | -0,01% | 0,00% | US$21.625 | US$74,72 | 262 SHYon |
| 3418 |  Realis Worlds REALIS | US$0,00002154 | 0,70% | 8,34% | US$21.538 | US$40.940,60 | 999.993.035 REALIS |
| 3419 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,64 | 1,32% | 1,69% | US$21.506 | US$756.532 | 8.147 PLUGon |
| 3420 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,99 | 6,55% | 20,46% | US$21.462 | US$769,78 | 2.148 MBLYon |
| 3421 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,58 | 2,23% | 12,32% | US$21.419 | US$2.468,99 | 806 BLSHon |
| 3422 |  Autobahn Network TXL | US$0,0003166 | 0,06% | 1,18% | US$21.236 | - | 67.070.793 TXL |
| 3423 |  Nova Fox NFX | US$0,002285 | -0,44% | -10,87% | US$21.136 | - | 9.249.377 NFX |
| 3424 |  TRAVA.FINANCE TRAVA | US$0,000004680 | 0,00% | 4,05% | US$21.098 | - | 4.509.673.272 TRAVA |
| 3425 |  LogX Network LOGX | US$0,00002094 | 1,63% | 3,81% | US$20.938 | US$584,28 | 1.000.000.000 LOGX |
| 3426 |  PRivaCY Coin PRCY | US$0,001439 | 0,35% | 2,81% | US$20.826 | - | 14.468.056 PRCY |
| 3427 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,66 | 4,45% | -12,99% | US$20.797 | US$1.066,77 | 918 CORZon |
| 3428 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,78 | -1,31% | 0,13% | US$20.786 | US$1.485.069 | 806 PSQon |
| 3429 |  Crypto-Altcoins.com ALTS | US$0,00001561 | 0,00% | -9,13% | US$20.769 | - | 1.330.240.533 ALTS |
| 3430 |  LABUBU ETH LABUBU | US$0,00002058 | -0,38% | 9,81% | US$20.578 | - | 1.000.000.000 LABUBU |
| 3431 |  Solzilla SOLZILLA | - | -2,36% | 5,97% | US$20.531 | - | 641.180.240.641.250 SOLZILLA |
| 3432 |  Elpis Battle EBA | US$0,0009249 | -0,69% | 2,55% | US$20.507 | - | 22.172.718 EBA |
| 3433 |  HODL Coin HODL | US$0,00002047 | 0,00% | 14,20% | US$20.466 | - | 999.625.521 HODL |
| 3434 |  Neutra Finance NEU | US$0,02609 | -0,49% | 1,06% | US$20.360 | - | 780.528 NEU |
| 3435 |  Nerve Finance NRV | US$0,0004400 | -0,24% | -0,37% | US$20.345 | - | 46.237.771 NRV |
| 3436 |  Spike SPIKE | US$0,00002113 | 0,21% | 6,74% | US$20.239 | - | 957.964.983 SPIKE |
| 3437 |  XOCIETY XO | US$0,00002691 | -1,30% | -2,97% | US$20.181 | - | 750.000.000 XO |
| 3438 |  Boost BOOST | US$0,00003282 | 12,03% | 30,64% | US$20.141 | - | 613.595.711 BOOST |
| 3439 |  Umbrella Network UMB | US$0,00006812 | 0,00% | 2,73% | US$19.956 | - | 292.962.636 UMB |
| 3440 |  Evan EVAN | US$0,00001992 | -1,48% | 8,01% | US$19.916 | - | 999.823.336 EVAN |
| 3441 |  Baby Shark Meme BABYSHARK | US$0,00002323 | 0,68% | 2,85% | US$19.729 | - | 849.349.306 BABYSHARK |
| 3442 |  Alliance Games COA | US$0,00004736 | -5,91% | -7,73% | US$19.641 | - | 414.716.666 COA |
| 3443 |  Catcoin (catcoin.io) CATCOIN | US$0,00001955 | -0,52% | 8,60% | US$19.554 | - | 1.000.000.000 CATCOIN |
| 3444 |  Oxygen OXY | US$0,0004790 | 14,15% | 21,03% | US$19.489 | US$2,84 | 40.689.415 OXY |
| 3445 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,16 | 0,48% | 2,30% | US$19.387 | US$104.161 | 875 PINSon |
| 3446 |  Yellow Pepe YELPE | US$0,00001934 | -0,46% | 21,40% | US$19.342 | - | 999.970.732 YELPE |
| 3447 |  2016 coin 2016 | US$0,00001924 | -0,92% | 1,76% | US$19.233 | - | 999.421.112 2016 |
| 3448 |  Okratech Token ORT | US$0,00002352 | -0,31% | 3,45% | US$19.205 | US$39.024,65 | 816.719.845 ORT |
| 3449 |  BOMO BOMO | US$0,00003809 | 0,00% | 17,74% | US$19.046 | - | 500.000.000 BOMO |
| 3450 |  San Chan (sanchan.live) SAN | US$0,00002030 | -0,37% | 9,54% | US$19.117 | US$68,85 | 941.927.906 SAN |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.