Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metaverser MTVT | US$0,00008527 | 0,00% | -17,58% | US$14.249 | - | 167.113.236 MTVT |
| 3502 |  Lamas Finance LMF | US$0,001982 | -6,05% | -9,25% | US$14.229 | US$225,06 | 7.180.391 LMF |
| 3503 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$316,52 | 4,05% | 0,00% | US$13.805 | - | 44 rSIMO |
| 3504 |  BitBall BTB | US$0,00002198 | 0,03% | 0,09% | US$14.068 | US$14.742,87 | 639.999.999 BTB |
| 3505 |  Spartan Protocol SPARTA | US$0,0001879 | -1,83% | 13,68% | US$14.052 | - | 74.782.756 SPARTA |
| 3506 |  Life Crypto LIFE | US$0,000005310 | 0,19% | -17,22% | US$13.969 | - | 2.631.194.572 LIFE |
| 3507 |  HanChain HAN | US$0,0001664 | 0,84% | 8,17% | US$13.948 | US$582.996 | 83.821.503 HAN |
| 3508 |  Golff GOF | US$0,001392 | 0,08% | 1,56% | US$13.918 | - | 9.999.338 GOF |
| 3509 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,98 | 5,17% | -2,73% | US$13.824 | US$515.496 | 989 Fon |
| 3510 |  Coral Finance CORL | US$0,00005890 | 6,24% | -6,31% | US$13.685 | - | 232.360.000 CORL |
| 3511 |  Rug World Assets RWA | US$0,001429 | 2,61% | -13,02% | US$13.570 | US$537,37 | 9.498.089 RWA |
| 3512 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,15 | 0,00% | -4,05% | US$13.509 | - | 286 BAIon |
| 3513 |  MILKBAG MILKBAG | US$0,00001492 | 0,00% | 8,93% | US$13.411 | - | 899.153.384 MILKBAG |
| 3514 |  Binance Mascot PHIL | US$0,00001322 | 0,44% | 5,33% | US$13.216 | - | 1.000.000.000 PHIL |
| 3515 |  Kobushi KOBUSHI | US$0,00000003000 | 1,70% | 8,79% | US$13.158 | - | 420.690.000.000 KOBUSHI |
| 3516 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,17 | 1,94% | 5,07% | US$13.145 | US$47,71 | 141 CIBRon |
| 3517 |  fartcoin killer BUTTPLUG | US$0,00001309 | -3,87% | 5,14% | US$13.081 | - | 999.317.445 BUTTPLUG |
| 3518 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3519 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$249,60 | 0,22% | 4,35% | US$12.904 | US$729.338 | 52 ITAon |
| 3520 |  Simon the Gator SIMON | US$0,00001853 | -9,93% | -1,93% | US$12.786 | - | 689.852.778 SIMON |
| 3521 |  Landshare LAND | US$0,002391 | -1,33% | -1,31% | US$12.771 | - | 5.342.356 LAND |
| 3522 |  JoJoWorld JOJO | US$0,0001126 | -6,21% | -18,35% | US$12.613 | - | 112.000.000 JOJO |
| 3523 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,99 | 5,99% | 9,48% | US$12.570 | US$906.642 | 1.799 SOUNon |
| 3524 |  Virtue Poker VPP | US$0,0001167 | 0,03% | 4,34% | US$12.484 | - | 106.988.748 VPP |
| 3525 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,84 | 0,00% | 3,18% | US$12.451 | - | 68 GLTRon |
| 3526 |  Jade Currency JADE | US$0,0002301 | -1,25% | -3,25% | US$12.344 | - | 53.652.398 JADE |
| 3527 |  Dexlab Classic DXLC | US$0,0002346 | 0,14% | 2,74% | US$12.322 | - | 52.526.786 DXLC |
| 3528 |  AirNFTs AIRT | US$0,0001098 | -1,08% | 3,95% | US$12.297 | - | 112.040.000 AIRT |
| 3529 |  StoryFire BLAZE | US$0,000001960 | -0,05% | 0,04% | US$12.286 | - | 6.284.068.245 BLAZE |
| 3530 |  Loser Coin LOWB | US$0,0000002000 | -0,10% | 1,90% | US$12.205 | - | 60.296.840.158 LOWB |
| 3531 |  MBD Financials MBD | US$0,0000004700 | 2,77% | -18,40% | US$12.138 | - | 25.940.635.420 MBD |
| 3532 |  Southern Tokenized Stock (Ondo) SOon | US$97,05 | -2,00% | -0,77% | US$12.073 | US$15,86 | 124 SOon |
| 3533 |  Cantina Royale CRT | US$0,00004959 | 5,48% | 8,10% | US$12.058 | US$0,01000 | 243.183.445 CRT |
| 3534 |  Hiero Terminal HTERM | US$0,00001483 | -0,36% | 13,51% | US$12.055 | - | 812.756.885 HTERM |
| 3535 |  Degen Arena DEGEN | - | 0,00% | 11,58% | US$12.011 | - | 420.690.000.000.000 DEGEN |
| 3536 |  Newmont Tokenized Stock (Ondo) NEMon | US$98,09 | 0,92% | 3,73% | US$12.001 | US$448.048 | 122 NEMon |
| 3537 |  WOWswap WOW | US$0,01195 | -3,49% | 13,82% | US$11.940 | US$30,00 | 999.487 WOW |
| 3538 |  Donkey King DOKY | US$0,000001370 | -1,64% | 6,28% | US$11.890 | - | 8.674.561.969 DOKY |
| 3539 |  Thetan World THG | US$0,0001028 | -0,19% | -7,30% | US$11.671 | - | 113.584.954 THG |
| 3540 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,02 | 1,96% | 3,18% | US$11.706 | US$1.094.212 | 195 BACon |
| 3541 |  Deere Tokenized Stock (Ondo) DEon | US$639,82 | 0,60% | 2,49% | US$11.644 | US$64,83 | 18 DEon |
| 3542 |  EveryCoin EVY | US$0,000001240 | 0,03% | 0,90% | US$11.625 | US$11,05 | 9.380.000.000 EVY |
| 3543 |  Furucombo COMBO | US$0,0002815 | 0,00% | 9,96% | US$11.418 | - | 40.569.925 COMBO |
| 3544 |  KlimaDAO KLIMA | US$0,001427 | -4,74% | 16,91% | US$11.412 | US$22,17 | 7.997.365 KLIMA |
| 3545 |  Billion Happiness BHC | US$0,2277 | 0,22% | 2,56% | US$11.384 | - | 50.000 BHC |
| 3546 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,00% | 1,25% | US$11.333 | - | 412 FTGCon |
| 3547 |  Block Tokenized Stock (Ondo) XYZon | US$78,89 | 0,10% | 1,87% | US$11.292 | US$2.035,39 | 143 XYZon |
| 3548 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3549 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$260,43 | -2,56% | 0,37% | US$11.240 | US$1.027.416 | 43 JNJon |
| 3550 |  Minu MINU | - | 0,00% | -16,13% | US$11.216 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.