Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,06 | 2,76% | 2,76% | US$2.409 | US$2.050,06 | 593 BTGon |
| 3702 |  Thorstarter XRUNE | US$0,00002942 | 17,50% | 28,45% | US$2.374 | - | 80.689.454 XRUNE |
| 3703 |  Dash AI DASH | US$0,0001112 | 11,05% | 39,33% | US$2.331 | - | 20.967.609 DASH |
| 3704 |  Residual Token eRSDL | US$0,000002140 | 0,08% | 7,66% | US$2.321 | US$1,82 | 1.085.582.112 eRSDL |
| 3705 |  Citigroup Tokenized Stock (Ondo) Con | US$144,21 | 2,57% | 0,79% | US$2.223 | US$789.681 | 15 Con |
| 3706 |  Pacoca PACOCA | US$0,000006690 | -0,50% | 4,03% | US$2.216 | - | 331.082.967 PACOCA |
| 3707 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,06 | 0,00% | 7,92% | US$2.190 | - | 34 SHLDon |
| 3708 |  Albemarle Tokenized Stock (Ondo) ALBon | US$133,84 | -1,04% | 2,95% | US$2.173 | US$497.219 | 16 ALBon |
| 3709 |  Project Merlin MRLN | US$0,00001937 | 2,84% | -0,12% | US$2.145 | US$8.969,02 | 110.760.038 MRLN |
| 3710 |  FrontFanz FANX | US$0,00001968 | 0,52% | 5,17% | US$1.923 | US$141,26 | 97.696.581 FANX |
| 3711 |  The White Lion KIMBA | US$0,00000001000 | 1,40% | 6,30% | US$1.920 | - | 167.999.999.682 KIMBA |
| 3712 |  Zyberswap ZYB | US$0,0003293 | -1,65% | 4,31% | US$1.852 | - | 5.622.515 ZYB |
| 3713 |  Rune RUNE | US$0,3883 | -1,12% | 1,37% | US$1.842 | - | 4.746 RUNE |
| 3714 |  Legends of Elysium LOE | US$0,0001295 | -0,28% | -0,29% | US$1.783 | US$3.583,00 | 13.763.427 LOE |
| 3715 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | 0,00% | 2,40% | US$1.766 | - | 33 ORBXon |
| 3716 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,64 | 3,34% | 3,67% | US$1.691 | US$850.391 | 9 TMUSon |
| 3717 |  FreeStyle Classic FST | US$0,000004760 | -13,72% | 49,54% | US$1.625 | - | 341.174.998 FST |
| 3718 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,46 | 1,61% | 0,97% | US$1.621 | US$5,86 | 88 QYLDon |
| 3719 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,09 | -6,25% | -19,61% | US$1.548 | US$144,83 | 70 ARQQon |
| 3720 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,02% | -0,46% | US$1.461 | US$59,46 | 36 ECHon |
| 3721 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,34 | -0,12% | 0,00% | US$1.440 | - | 74 rUSAR |
| 3722 |  Mate MATE | US$0,0005257 | -0,62% | 2,10% | US$1.419 | - | 2.699.727 MATE |
| 3723 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,03 | 2,77% | -4,92% | US$1.345 | US$322,60 | 19 STMon |
| 3724 |  Grafeté GRFT | US$0,000003640 | 2,29% | 11,00% | US$1.336 | - | 367.165.529 GRFT |
| 3725 |  Snowball SNOB | US$0,0002357 | 0,56% | 4,55% | US$1.294 | US$0,08000 | 5.492.417 SNOB |
| 3726 |  Ekta EKTA | US$0,00003639 | 0,45% | 0,69% | US$1.265 | - | 34.769.778 EKTA |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3728 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3729 |  ABDS Token ABDS | US$0,0004065 | 0,00% | 3,07% | US$1.240 | - | 3.049.500 ABDS |
| 3730 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,01 | -0,68% | -1,31% | US$1.211 | US$40,35 | 21 PAVEon |
| 3731 |  AFEN Blockchain Network AFEN | US$0,000008140 | 0,00% | 6,98% | US$1.196 | - | 146.865.359 AFEN |
| 3732 |  ApexToken APX | US$0,00003080 | 0,60% | -0,10% | US$1.194 | US$50.096,85 | 38.747.819 APX |
| 3733 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,43% | US$1.161 | - | 12 HYSon |
| 3734 |  Warena RENA | US$0,0001660 | 0,14% | 3,84% | US$1.139 | - | 6.862.242 RENA |
| 3735 |  Indexed Finance NDX | US$0,001129 | 0,08% | -1,22% | US$965 | US$23,39 | 854.801 NDX |
| 3736 |  Mrweb Finance (new) AMA | US$0,00001316 | -0,47% | 4,44% | US$949 | - | 72.089.737 AMA |
| 3737 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$648,65 | 0,10% | 2,46% | US$922 | US$729.739 | 1 REGNon |
| 3738 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | 0,00% | -0,62% | US$862 | - | 3 KEYSon |
| 3739 |  STAGE STAGE | US$0,0000005500 | 0,09% | 0,03% | US$855 | - | 1.543.128.482 STAGE |
| 3740 |  Zynecoin ZYN | US$0,00002038 | 3,03% | -17,20% | US$854 | US$27.255,85 | 41.903.029 ZYN |
| 3741 |  MasTec Tokenized Stock (Ondo) MTZon | US$373,20 | 0,00% | -13,00% | US$827 | - | 2 MTZon |
| 3742 |  Jabil Tokenized Stock (Ondo) JBLon | US$339,86 | -9,26% | -8,32% | US$773 | US$8,70 | 2 JBLon |
| 3743 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,95 | 4,68% | -7,21% | US$754 | US$214,54 | 42 FLNCon |
| 3744 |  Sparkle SSS | US$0,000006140 | 0,35% | 1,48% | US$749 | - | 122.000.000 SSS |
| 3745 |  WeWay WWY | US$0,0000005200 | 5,72% | 5,98% | US$748 | US$0,02000 | 1.440.281.416 WWY |
| 3746 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$360,43 | -3,49% | -5,22% | US$742 | US$10,92 | 2 OIHon |
| 3747 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,86 | -1,49% | -2,23% | US$714 | US$93.564,43 | 42 PCGon |
| 3748 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | -0,07% | -0,59% | US$612 | US$4.498,41 | 6 IEFon |
| 3749 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$151,36 | 0,25% | 0,25% | US$604 | US$50,11 | 4 VDEon |
| 3750 |  Moonft MTC | US$0,001771 | -11,42% | 13,57% | US$584 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.