Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Islander ISA | US$0,0000001500 | -0,06% | 2,76% | US$83 | US$10,18 | 545.753.780 ISA |
| 3802 |  Realvirm RVM | US$0,0002767 | 24,56% | 24,22% | US$25 | - | 90.000 RVM |
| 3803 |  ApeSwap BANANA | US$0,00000001000 | -0,41% | 5,65% | US$5 | US$43,71 | 367.899.432 BANANA |
| 3804 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,86 | -0,34% | 0,00% | US$0 | - | 0 rCLW |
| 3805 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3806 |  YFFII Finance YFFII | - | -12,94% | 23,91% | - | - | 30.000 YFFII |
| 3807 |  Ju Token JU | US$11,33 | 0,76% | 5,52% | - | US$1.301.755.471 | - |
| 3808 |  Maya Preferred PRA MPRA | US$1.922.802.497 | -0,09% | -0,16% | - | US$184.040.478 | - |
| 3809 |  WhiteBIT Coin WBT | US$57,43 | 0,29% | 20,00% | - | US$131.762.969 | - |
| 3810 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,06% | - | US$116.854.413 | - |
| 3811 |  Figure HELOC FIGR_HELOC | US$1,02 | 1,13% | 0,01% | - | US$41.544.577 | - |
| 3812 |  Origin LGNS | US$2,31 | 0,69% | -8,01% | - | US$27.595.446 | - |
| 3813 |  TCryptochicks TCC | US$0,01591 | 0,00% | 0,00% | - | US$26.039.016 | - |
| 3814 |  Centel (centel.io) CNT | US$0,1007 | 0,23% | 0,09% | - | US$25.589.776 | - |
| 3815 |  WEEX Token WXT | US$0,01680 | 0,13% | 5,32% | - | US$21.005.819 | - |
| 3816 |  Ultima ULTIMA | US$2.798,40 | -1,61% | 46,50% | - | US$17.248.671 | - |
| 3817 |  UZX UZX | US$1,88 | 0,76% | 6,43% | - | US$15.948.005 | - |
| 3818 |  Websea WBS | US$0,2254 | -6,97% | -10,74% | - | US$14.606.867 | - |
| 3819 |  Black Phoenix BPX | US$0,004629 | -4,88% | -96,20% | - | US$13.754.070 | - |
| 3820 |  Bullbit PERP DEX BUBI | US$0,05320 | -1,01% | 12,13% | - | US$13.027.344 | - |
| 3821 |  Pro Token PRO | US$60,14 | 0,54% | 0,54% | - | US$11.524.620 | - |
| 3822 |  Manadia UMXM | US$2,18 | 0,52% | 5,89% | - | US$10.206.561 | - |
| 3823 |  wstUSDT WSTUSDT | US$1,10 | 0,67% | 0,01% | - | US$9.937.922 | - |
| 3824 |  Bitradex Token BTX | US$0,1931 | 0,20% | 2,76% | - | US$9.003.160 | - |
| 3825 |  XT.COM XT | US$3,68 | 0,53% | 7,30% | - | US$7.530.369 | - |
| 3826 |  Moneta Digital MMXN | US$0,05748 | 0,54% | 0,53% | - | US$6.901.926 | - |
| 3827 |  rats (Ordinals) rats | US$0,00003187 | 3,75% | 6,85% | - | US$6.688.683 | - |
| 3828 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | 0,03% | - | US$6.217.919 | - |
| 3829 |  The9bit 9BIT | US$0,04749 | -2,40% | -2,11% | - | US$6.005.782 | - |
| 3830 |  Ping PING | US$0,001380 | 22,65% | 6,90% | - | US$5.432.781 | - |
| 3831 |  Arbi Pepe PEPE | US$0,000002730 | -0,40% | 16,41% | - | US$5.344.310 | - |
| 3832 |  ADI ADI | US$5,87 | 0,74% | 6,35% | - | US$5.187.483 | - |
| 3833 |  P2P Solutions foundation P2PS | US$161,86 | 0,79% | 11,61% | - | US$4.909.943 | - |
| 3834 |  Anzens USDA | US$1,00 | 0,06% | 0,11% | - | US$4.624.231 | - |
| 3835 |  House Party Protocol HPP | US$0,02070 | 0,38% | 0,55% | - | US$4.560.294 | - |
| 3836 |  YLDS YLDS | US$0,9999 | 0,01% | 0,03% | - | US$4.396.803 | - |
| 3837 |  ARK DeFAI ARK | US$6,13 | 2,69% | -9,33% | - | US$4.331.867 | - |
| 3838 |  Levva Protocol LVVA | US$0,0003537 | -9,03% | -24,55% | - | US$4.280.629 | - |
| 3839 |  Moonwell WELL | US$0,003720 | 4,06% | 7,29% | - | US$3.898.454 | - |
| 3840 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,03% | 0,04% | - | US$3.684.562 | - |
| 3841 |  Tea Protocol TEA | US$0,00004967 | -0,26% | -5,31% | - | US$3.508.216 | - |
| 3842 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,96% | 3,21% | - | US$3.470.749 | - |
| 3843 |  CRYPGPT CRYPGPT | US$0,05332 | 2,73% | 1,07% | - | US$3.210.465 | - |
| 3844 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,30 | 0,81% | -2,29% | - | US$3.222.422 | - |
| 3845 |  Arena Competition Protocol (aof.global) ACP | US$0,01709 | -6,13% | -40,50% | - | US$2.927.613 | - |
| 3846 |  Cloud CLOUD | US$0,01736 | 11,90% | 14,96% | - | US$2.905.569 | - |
| 3847 |  Docs-Insights (Taτsu) SN84 | US$0,6869 | -3,16% | -9,38% | - | US$2.806.617 | - |
| 3848 |  GAME by Virtuals GAME | US$0,004102 | -9,91% | -4,29% | - | US$2.729.342 | - |
| 3849 |  Kyrrex KRRX | US$0,04857 | -1,19% | 4,39% | - | US$2.712.906 | - |
| 3850 |  ShadowsClaw SAC | US$27,54 | 0,00% | -0,23% | - | US$2.700.974 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.