Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MetaShooter MHUNT | US$0,00001745 | 0,00% | 5,84% | US$563 | - | 32.260.173 MHUNT |
| 3752 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$98,47 | -0,87% | -17,30% | US$562 | US$19,27 | 6 ACMRon |
| 3753 |  Chain of Legends CLEG | US$0,000003000 | 0,04% | 0,06% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3754 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,76 | 2,00% | 10,79% | US$488 | US$142,50 | 50 FSOLon |
| 3755 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3756 |  MMOCoin MMO | US$0,000006280 | 0,00% | -50,47% | US$431 | - | 68.531.894 MMO |
| 3757 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | -0,02% | US$420 | - | 8 CLOAon |
| 3758 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3759 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,71 | 2,65% | -12,94% | US$384 | US$95,68 | 81 DGXXon |
| 3760 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,53 | 0,00% | 3,91% | US$353 | - | 1 IYWon |
| 3761 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$53,99 | 0,00% | 0,00% | US$327 | US$49,42 | 6 URNMon |
| 3762 |  Flex Tokenized Stock (Ondo) FLEXon | US$137,43 | 0,00% | -14,33% | US$327 | - | 2 FLEXon |
| 3763 |  Lowe's Tokenized Stock (Ondo) LOWon | US$224,06 | -1,60% | 0,13% | US$323 | US$112.301 | 1 LOWon |
| 3764 |  ShredN SHRED | US$0,001384 | -11,03% | 3,51% | US$291 | - | 210.000 SHRED |
| 3765 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 7,70% | US$273 | - | 3 ICHRon |
| 3766 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,77 | 1,22% | 1,06% | US$263 | US$52,81 | 7 CPERon |
| 3767 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 3,91% | US$262 | - | 35 UAMYon |
| 3768 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$199,47 | 0,00% | 0,00% | US$241 | US$95,94 | 1 TELon |
| 3769 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$96,08 | 3,61% | -12,39% | US$239 | US$5,23 | 2 MXLon |
| 3770 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | -19,83% | US$237 | - | 7 AIPon |
| 3771 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,97 | 5,56% | 0,00% | US$230 | - | 26 rJOBY |
| 3772 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$22,40 | -6,93% | -5,82% | US$225 | US$10.600,13 | 10 CAPRon |
| 3773 |  Terran Coin TRR | US$0,000008880 | -1,85% | -8,48% | US$210 | US$20.734,12 | 23.653.359 TRR |
| 3774 |  Elementeum ELET | US$0,00003912 | 0,08% | 7,68% | US$204 | US$1,83 | 5.223.113 ELET |
| 3775 |  AAON Tokenized Stock (Ondo) AAONon | US$111,59 | 0,00% | -11,87% | US$194 | - | 2 AAONon |
| 3776 |  Luna Rush LUS | US$0,00004239 | 0,00% | 4,30% | US$193 | - | 4.550.147 LUS |
| 3777 |  SAP Tokenized Stock (Ondo) SAPon | US$162,80 | 0,00% | 4,64% | US$192 | - | 1 SAPon |
| 3778 |  AiMalls AIT | US$0,0008985 | 124,79% | -91,47% | US$181 | US$2.248.571 | 201.885 AIT |
| 3779 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,13 | 0,00% | 0,00% | US$183 | US$52,30 | 44 KOPNon |
| 3780 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3781 |  General Dynamics Tokenized Stock (Ondo) GDon | US$362,40 | 0,00% | 3,69% | US$172 | - | 0 GDon |
| 3782 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | 0,00% | US$169 | - | 5 TENon |
| 3783 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3784 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3785 |  Williams Tokenized Stock (Ondo) WMBon | US$73,46 | 0,00% | -6,16% | US$164 | - | 2 WMBon |
| 3786 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,36 | 0,34% | 0,00% | US$162 | US$9,59 | 3 ECOon |
| 3787 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3788 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | 0,00% | 0,00% | US$159 | - | 0 TTon |
| 3789 |  SLB Tokenized Stock (Ondo) SLBon | US$45,74 | 1,56% | -3,17% | US$159 | US$9,95 | 3 SLBon |
| 3790 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3791 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3792 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3793 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$167,59 | 0,00% | 0,00% | US$153 | US$19,02 | 1 BWETon |
| 3794 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3795 |  Celestica Tokenized Stock (Ondo) CLSon | US$339,11 | 0,00% | 0,41% | US$150 | - | 0 CLSon |
| 3796 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3797 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3798 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,84 | 0,00% | 7,10% | US$148 | - | 8 AGon |
| 3799 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,57 | 0,00% | -3,15% | US$143 | - | 1 NUEon |
| 3800 |  Ghost GHOST | US$0,000004020 | -1,23% | -99,98% | US$118 | - | 29.458.644 GHOST |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.