Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  affine SN120 | US$11,99 | 0,35% | 2,96% | - | US$460.755 | - |
| 3952 |  Cortex Protocol CX | US$0,06847 | -3,95% | -27,19% | - | US$447.973 | - |
| 3953 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,93% | 9,89% | - | US$445.399 | - |
| 3954 |  Metal Blockchain METAL | US$0,1074 | -1,05% | -4,26% | - | US$430.416 | - |
| 3955 |  Capx AI CAPX | US$0,1505 | -0,27% | -2,62% | - | US$430.592 | - |
| 3956 |  Honey HONEY | US$1,00 | 0,49% | 0,62% | - | US$427.971 | - |
| 3957 |  Litebeam LBM | US$0,004677 | 13,93% | -25,36% | - | US$421.734 | - |
| 3958 |  Cygnus CGN | US$0,002345 | -0,02% | -0,59% | - | US$419.766 | - |
| 3959 |  Zetrix ZETRIX | US$9,48 | 0,45% | -0,09% | - | US$418.961 | - |
| 3960 |  Paladeum PLB | US$0,3853 | -9,50% | 16,68% | - | US$416.765 | - |
| 3961 |  Buy Coin Token BCT | US$2,80 | -25,59% | -41,35% | - | US$410.976 | - |
| 3962 |  Bityuan BTY | US$0,04083 | 0,90% | 24,57% | - | US$408.943 | - |
| 3963 |  Sturdy SN10 | US$1,41 | -1,91% | 17,16% | - | US$408.265 | - |
| 3964 |  COCA COCA | US$1,43 | 0,37% | -1,87% | - | US$408.250 | - |
| 3965 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02270 | 1,79% | 2,03% | - | US$395.928 | - |
| 3966 |  OroBit XRB | US$1,66 | 4,11% | 11,01% | - | US$395.569 | - |
| 3967 |  STAU STAU | US$0,007160 | 0,83% | 5,62% | - | US$393.813 | - |
| 3968 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$393.641 | - |
| 3969 |  Chutes SN64 | US$15,62 | -0,41% | -0,42% | - | US$393.013 | - |
| 3970 |  Pulse XPL | US$0,1413 | 0,39% | 0,31% | - | US$390.181 | - |
| 3971 |  Luxera XERA | US$25,84 | -4,92% | -12,08% | - | US$377.146 | - |
| 3972 |  Pitch World Cup PITCH | US$0,2471 | -1,48% | 1,32% | - | US$374.978 | - |
| 3973 |  Slash Vision Labs SVL | US$0,01040 | 6,06% | 32,23% | - | US$369.633 | - |
| 3974 |  AvocadoCoin AVDO | US$1.609,23 | -0,69% | 3,44% | - | US$354.894 | - |
| 3975 |  Shirushi Coin SISC | US$1,85 | 0,02% | 0,38% | - | US$353.053 | - |
| 3976 |  Cryptonex CNX | US$103,49 | 0,15% | 0,01% | - | US$350.992 | - |
| 3977 |  Dual DUAL | US$0,004654 | -0,55% | 9,57% | - | US$335.964 | - |
| 3978 |  Mars Meme Inc MARSMI | US$0,01623 | -0,17% | 7,93% | - | US$341.320 | - |
| 3979 |  Nonkyc.io Exchange NKYC | US$7,17 | -0,84% | 1,65% | - | US$339.158 | - |
| 3980 |  Brickken BKN | US$0,06645 | -1,01% | -8,87% | - | US$336.127 | - |
| 3981 |  360noscope420blazeit MLG | US$0,0007834 | 0,17% | 4,62% | - | US$332.675 | - |
| 3982 |  OneLink ONL | US$0,2298 | -0,23% | -0,10% | - | US$329.340 | - |
| 3983 |  STAYNEX STAY | US$0,00001074 | -1,79% | -40,48% | - | US$328.453 | - |
| 3984 |  DRDR DRDR | US$0,02901 | -44,64% | -66,53% | - | US$327.568 | - |
| 3985 |  STO CHAIN STOC | US$0,3900 | 1,07% | -6,41% | - | US$325.055 | - |
| 3986 |  SPIKE (spikemattfurie) SPIKE | US$0,0001379 | 0,55% | 4,68% | - | US$322.594 | - |
| 3987 |  Triple Plus TPT | US$0,9158 | 8,65% | 22,65% | - | US$322.210 | - |
| 3988 |  MAGA PEOPLE | US$0,005442 | 0,95% | 7,02% | - | US$311.230 | - |
| 3989 |  SmartWorld Global SWGT | US$0,005890 | 7,33% | 24,89% | - | US$296.725 | - |
| 3990 |  Collaterize COLLAT | US$0,001206 | -1,90% | -9,27% | - | US$292.969 | - |
| 3991 |  Panther Ai PAI | US$0,004422 | -1,14% | 4,40% | - | US$288.013 | - |
| 3992 |  AKAS AS | US$1,01 | -0,69% | -6,81% | - | US$285.634 | - |
| 3993 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5744 | -0,21% | -18,16% | - | US$282.664 | - |
| 3994 |  qONE QONE | US$0,006025 | -2,94% | 44,91% | - | US$279.930 | - |
| 3995 |  LOCK IN LOCKIN | US$0,001565 | 1,48% | 0,89% | - | US$279.828 | - |
| 3996 |  TAOHash SN14 | US$2,31 | -0,21% | 3,12% | - | US$274.189 | - |
| 3997 |  Kodexa KDX | US$0,009875 | 0,96% | 2,69% | - | US$268.047 | - |
| 3998 |  CAPINFRA CAPINFRA | US$0,05534 | -8,16% | -23,21% | - | US$265.951 | - |
| 3999 |  Whalebit CES | US$0,4900 | -2,20% | -7,72% | - | US$263.786 | - |
| 4000 |  Emblem Vault EMBLEM | US$0,003937 | -3,46% | -6,97% | - | US$262.643 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.