Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ecoreal Estate ECOREAL | US$0,3456 | -1,28% | 4,15% | - | US$259.848 | - |
| 4002 |  Flying Tulip FT | US$0,09518 | -0,27% | -3,32% | - | US$258.796 | - |
| 4003 |  Fintech Digital Gold Coin FDGC | US$4.153,00 | -0,45% | 3,78% | - | US$258.374 | - |
| 4004 |  Qubetics TICS | US$0,01910 | 0,50% | -2,51% | - | US$252.922 | - |
| 4005 |  Vcitychain VCITY | US$0,1476 | 2,72% | -3,03% | - | US$252.620 | - |
| 4006 |  Frax Finance - Frax Ether FRXETH | US$1.799,19 | -0,03% | 11,48% | - | US$214.044 | - |
| 4007 |  Mecha Conquest MCQ | US$0,001138 | -0,75% | 5,17% | - | US$247.514 | - |
| 4008 |  Phemex Token PT | US$0,4662 | 4,41% | 13,47% | - | US$237.440 | - |
| 4009 |  Pinex PINX | US$8,42 | -1,31% | -18,12% | - | US$235.803 | - |
| 4010 |  Dogeus Maximus DOGEUS | US$0,0009128 | 27,33% | -18,81% | - | US$235.111 | - |
| 4011 |  Zipcode (prev: RESI) SN46 | US$1,70 | -7,76% | 7,35% | - | US$234.179 | - |
| 4012 |  Mainframe SN25 | US$0,8637 | 8,01% | 9,32% | - | US$232.739 | - |
| 4013 |  FUTUREXCRYPTO FXC | US$2,03 | 1,98% | 8,11% | - | US$230.543 | - |
| 4014 |  ARCS ARX | US$0,01173 | 0,29% | 0,18% | - | US$229.324 | - |
| 4015 |  Binance bibi BIBI | US$0,0005769 | -15,54% | -2,56% | - | US$228.640 | - |
| 4016 |  Milady Cult Coin CULT | US$0,0001525 | 1,16% | 7,04% | - | US$224.859 | - |
| 4017 |  PETCASHTOKEN PCT | US$39,52 | 0,03% | 12,15% | - | US$224.372 | - |
| 4018 |  Goldfish Gold GGBR | US$4,16 | -0,14% | 3,57% | - | US$225.642 | - |
| 4019 |  Hippius SN75 | US$3,64 | -2,39% | -4,05% | - | US$214.957 | - |
| 4020 |  Ozone Chain OZO | US$0,1302 | -0,17% | 0,00% | - | US$215.634 | - |
| 4021 |  Coding Dino DINO | US$0,0001393 | -2,73% | 5,94% | - | US$214.227 | - |
| 4022 |  AIVIVE AVV | US$0,008164 | 0,26% | -9,84% | - | US$214.874 | - |
| 4023 |  Freedom FDM | US$0,007644 | 1,94% | 2,34% | - | US$210.919 | - |
| 4024 |  LIF3 LIF3 | US$0,001502 | 2,56% | 4,05% | - | US$211.994 | - |
| 4025 |  Terra Classic USD (Wormhole) USTC | US$0,005662 | -1,18% | 2,48% | - | US$204.409 | - |
| 4026 |  Conan CONAN | US$0,004148 | -2,66% | -21,12% | - | US$206.281 | - |
| 4027 |  KalyChain KLC | US$0,002186 | 1,42% | -4,26% | - | US$208.725 | - |
| 4028 |  Gold Park GPT | US$0,004332 | -3,46% | -2,82% | - | US$202.067 | - |
| 4029 |  IRIS Chain IRC | US$0,01749 | -0,81% | -2,96% | - | US$196.482 | - |
| 4030 |  OnePiece 1PIECE | US$0,0002429 | 4,16% | 32,26% | - | US$195.166 | - |
| 4031 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1131 | -0,41% | -4,10% | - | US$194.088 | - |
| 4032 |  Kanga Exchange Token KNG | US$1,04 | -3,14% | 4,54% | - | US$187.498 | - |
| 4033 |  Maker MKR | US$1.400,46 | -2,60% | 2,78% | - | US$185.574 | - |
| 4034 |  FinTechAI FNA | US$25,17 | 0,57% | 2,00% | - | US$186.461 | - |
| 4035 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,005523 | 0,00% | 0,00% | - | US$183.301 | - |
| 4036 |  Aquarius AQUA | US$0,0003874 | -1,42% | 12,12% | - | US$182.252 | - |
| 4037 |  Kinesis Silver KAG | US$59,71 | 5,59% | 1,53% | - | US$204.955 | - |
| 4038 |  Daydreams DREAMS | US$0,003076 | -0,58% | 2,58% | - | US$181.056 | - |
| 4039 |  NOVA SN68 | US$5,01 | 0,97% | 13,11% | - | US$177.333 | - |
| 4040 |  Opal OPAL | US$0,1795 | 16,18% | -24,87% | - | US$174.745 | - |
| 4041 |  Palapa PLPA | US$0,003147 | 1,28% | -1,32% | - | US$173.411 | - |
| 4042 |  uTrade UTT | US$0,2406 | 0,75% | 13,03% | - | US$171.728 | - |
| 4043 |  Ready to Fight RTF | US$0,005056 | -0,76% | -11,20% | - | US$171.489 | - |
| 4044 |  Huobi Token HT | US$0,03555 | -1,04% | -8,19% | - | US$171.213 | - |
| 4045 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003275 | 3,38% | -5,88% | - | US$165.640 | - |
| 4046 |  SASEUL SL | US$0,001902 | -4,49% | 0,77% | - | US$165.063 | - |
| 4047 |  Data Ownership Protocol 2 DOP2 | US$0,001393 | 1,06% | -6,59% | - | US$164.154 | - |
| 4048 |  Satoxcoin SATOX | US$0,000007910 | -0,25% | -1,60% | - | US$163.220 | - |
| 4049 |  Dippy SN11 | US$1,72 | -0,66% | 0,43% | - | US$163.222 | - |
| 4050 |  Alpha City Meta AMETA | US$0,0004110 | -17,78% | 160,27% | - | US$163.815 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.