Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cash CASH | US$0,9994 | 0,00% | -0,02% | - | US$2.560.689 | - |
| 3852 |  MoneyByte MON | US$0,02487 | 15,39% | 31,59% | - | US$2.401.778 | - |
| 3853 |  BRL1 BRL1 | US$0,1942 | 1,62% | 1,11% | - | US$2.287.042 | - |
| 3854 |  CoinW Token CWT | US$0,09505 | -1,32% | -1,37% | - | US$2.161.447 | - |
| 3855 |  Syndicate SYND | US$0,01401 | -11,72% | -12,98% | - | US$2.036.607 | - |
| 3856 |  TuringBitChain TBC | US$7,42 | -0,50% | 1,43% | - | US$1.984.265 | - |
| 3857 |  BlockDAG Network BDAG | US$0,00003845 | -5,73% | 2,77% | - | US$1.935.354 | - |
| 3858 |  STO Operating System STOOS | US$1,59 | -0,66% | -0,69% | - | US$1.839.210 | - |
| 3859 |  UGOLD Inc. UGOLD | US$4.150,57 | -0,52% | 2,84% | - | US$1.839.408 | - |
| 3860 |  Elon for AfD ELON4AFD | US$0,0009087 | 6,30% | 52,65% | - | US$1.833.556 | - |
| 3861 |  clawd.atg.eth CLAWD | US$0,00001199 | -3,69% | 14,23% | - | US$1.686.718 | - |
| 3862 |  MovieDom MDOM | US$0,6130 | 0,86% | -0,60% | - | US$1.630.785 | - |
| 3863 |  catwifhat (catwifhat.us) CATWIF | US$0,001387 | -15,39% | -29,29% | - | US$1.588.143 | - |
| 3864 |  Metal Dollar XMD | US$1,00 | 0,30% | 0,83% | - | US$1.606.535 | - |
| 3865 |  Future Warriors X FWX | US$0,001238 | -0,77% | 5,72% | - | US$1.506.216 | - |
| 3866 |  Rock Dao ROCK | US$0,0002759 | -10,41% | -37,56% | - | US$1.506.704 | - |
| 3867 |  Marinade MNDE | US$0,01881 | -0,34% | 0,35% | - | US$1.461.486 | - |
| 3868 |  C-cash CCASH | US$0,001839 | 2,38% | -12,26% | - | US$1.427.404 | - |
| 3869 |  RYO Coin RYO | US$3,89 | -1,70% | 4,25% | - | US$1.352.707 | - |
| 3870 |  PUMPCADE PUMPCADE | US$0,02453 | -17,50% | 6,02% | - | US$1.307.615 | - |
| 3871 |  JGGL JGGL | US$5,90 | -1,58% | 12,10% | - | US$1.292.824 | - |
| 3872 |  DigiFinexToken DFT | US$0,008882 | 0,03% | 0,06% | - | US$1.272.876 | - |
| 3873 |  Jupiter USD JUPUSD | US$0,9998 | -0,02% | -0,02% | - | US$1.144.269 | - |
| 3874 |  SHIB ON SOLANA SHIB | US$0,000004390 | -0,55% | 3,11% | - | US$1.247.509 | - |
| 3875 |  WPAY WPAY | US$0,9432 | 11,62% | 117,59% | - | US$1.239.266 | - |
| 3876 |  AI Powered Finance AIPF | US$1,77 | -2,02% | -10,10% | - | US$1.216.122 | - |
| 3877 |  Dark Horse Football DHF | US$0,003286 | -3,23% | 0,00% | - | US$1.198.738 | - |
| 3878 |  Blynex USD USDB | US$0,9989 | 0,00% | 0,05% | - | US$1.197.515 | - |
| 3879 |  LayerK LYK | US$0,1002 | 0,10% | 0,46% | - | US$1.186.922 | - |
| 3880 |  Freedom of Money FREEDOMOFMONEY | US$0,005457 | -7,45% | -11,47% | - | US$1.216.607 | - |
| 3881 |  EverValue Coin EVA | US$33,62 | 1,67% | 8,18% | - | US$1.160.392 | - |
| 3882 |  OtterHome HOME | US$0,01590 | -2,70% | -12,41% | - | US$1.070.968 | - |
| 3883 |  WorldLand WL | US$0,004527 | -3,55% | 6,94% | - | US$1.070.785 | - |
| 3884 |  ILITY ILY | US$0,1396 | -8,90% | -14,27% | - | US$1.057.663 | - |
| 3885 |  Atleta Network ATLA | US$154,35 | 0,29% | 1,61% | - | US$1.048.199 | - |
| 3886 |  Copiosa Coin COP | US$0,0002696 | 0,32% | 1,83% | - | US$1.019.970 | - |
| 3887 |  Blynex BX | US$0,000007260 | -0,26% | 1,35% | - | US$1.012.147 | - |
| 3888 |  Ten Best Coins TBC | US$7.690,37 | -0,12% | 6,97% | - | US$994.299 | - |
| 3889 |  CLAWNCH CLAWNCH | US$0,000006970 | -7,37% | -15,01% | - | US$992.009 | - |
| 3890 |  OurBitch BITCH | US$0,02155 | -0,05% | 0,09% | - | US$977.407 | - |
| 3891 |  UUSD UUSD | US$1,00 | 0,11% | 0,15% | - | US$978.369 | - |
| 3892 |  TOMATOK TOTT | US$0,06508 | 1,20% | -6,86% | - | US$972.812 | - |
| 3893 |  aRIA Currency RIA | US$0,4058 | -0,86% | -10,74% | - | US$959.891 | - |
| 3894 |  BinGold BIGOD | US$57.727,29 | -0,25% | 2,21% | - | US$947.843 | - |
| 3895 |  Tempestas Copper TCU29 | US$6,24 | 0,69% | 2,56% | - | US$941.652 | - |
| 3896 |  Moltbook MOLT | US$0,000006240 | -3,17% | -1,96% | - | US$940.122 | - |
| 3897 |  idOS IDOS | US$0,005724 | 0,86% | -0,47% | - | US$938.108 | - |
| 3898 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01001 | 0,89% | -0,69% | - | US$943.174 | - |
| 3899 |  EfficientFrontier SN53 | US$2,45 | 1,13% | 61,83% | - | US$963.867 | - |
| 3900 |  PINs Network Token PINS | US$0,02294 | -3,28% | -7,50% | - | US$910.663 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.