Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Azuki AZUKI | US$0,0004116 | 4,40% | 12,10% | US$4.645 | - | 11.284.984 AZUKI |
| 3652 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,11 | 1,87% | 1,88% | US$4.620 | US$73,27 | 287 PDBCon |
| 3653 |  Dechat DECHAT | US$0,0009414 | -10,27% | 16,01% | US$4.608 | - | 4.895.047 DECHAT |
| 3654 |  Gaj Finance GAJ | US$0,002355 | 0,79% | 1,11% | US$4.572 | - | 1.941.413 GAJ |
| 3655 |  Era Token (Era7) ERA | US$0,00009809 | 0,00% | 4,29% | US$4.514 | - | 46.021.643 ERA |
| 3656 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,58 | -0,83% | -0,77% | US$4.442 | US$31,29 | 45 VNQon |
| 3657 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5134 | -2,23% | -10,87% | US$4.450 | US$124,02 | 8.668 ENLVon |
| 3658 |  BloodLoop BLS | US$0,00008319 | 0,31% | -0,14% | US$4.361 | - | 52.418.329 BLS |
| 3659 |  Zcash AI ZEC | US$0,0002055 | -3,91% | 0,53% | US$4.308 | - | 20.962.605 ZEC |
| 3660 |  PINGPONG PINGPONG | US$0,00001483 | -4,44% | -17,05% | US$4.278 | US$1,44 | 288.542.755 PINGPONG |
| 3661 |  Gary Banking GB | US$0,0000004100 | -0,78% | 2,28% | US$4.265 | - | 10.500.000.000 GB |
| 3662 |  LiquidApps DAPP | US$0,000005960 | 0,08% | 7,68% | US$4.234 | US$0,8300 | 709.902.294 DAPP |
| 3663 |  Alien Green Cat AGC | US$0,000004220 | 3,74% | 12,50% | US$4.225 | - | 999.999.043 AGC |
| 3664 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,61 | 6,16% | 12,11% | US$4.169 | US$708,17 | 306 ETHAon |
| 3665 |  MBP Coin MBP | US$0,0002499 | 0,04% | 0,09% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3666 |  PowerTrade Fuel PTF | US$0,0001699 | 0,03% | 0,08% | US$3.960 | US$51.187,47 | 23.311.586 PTF |
| 3667 |  Planet Labs Tokenized Stock (Ondo) PLon | US$30,61 | -1,71% | -2,22% | US$3.919 | US$754.578 | 128 PLon |
| 3668 |  WOM Protocol WOM | US$0,00002035 | -0,14% | -0,30% | US$3.927 | US$0,4900 | 193.000.000 WOM |
| 3669 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,00% | 0,63% | US$3.900 | - | 31.290.286 GSTS |
| 3670 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,40 | 0,30% | 3,13% | US$3.898 | US$781.117 | 26 PPLTon |
| 3671 |  BananaGuy BANANAGUY | US$0,00000001000 | 31,06% | 8,44% | US$3.856 | US$417,80 | 420.678.141.864 BANANAGUY |
| 3672 |  Cameco Tokenized Stock (Ondo) CCJon | US$97,77 | 2,01% | -4,82% | US$3.845 | US$555.453 | 39 CCJon |
| 3673 |  aiRight AIRI | US$0,00001495 | -1,61% | 2,18% | US$3.830 | - | 256.262.565 AIRI |
| 3674 |  Acoin ACOIN | US$0,003121 | 0,00% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3675 |  Tokenbox TBX | US$0,0003385 | 0,08% | 7,68% | US$3.803 | US$0,4000 | 11.235.451 TBX |
| 3676 |  DePHY Network PHY | US$0,00004988 | -2,00% | -18,60% | US$3.606 | US$4.897,07 | 72.292.500 PHY |
| 3677 |  SORA Validator Token VAL | US$0,008717 | -0,34% | 15,16% | US$3.556 | - | 408.003 VAL |
| 3678 |  MOMOFUN MM | US$0,0000004500 | -0,75% | 16,57% | US$3.544 | - | 7.800.000.000 MM |
| 3679 |  Hot Cross HOTCROSS | US$0,00003113 | -0,73% | 2,13% | US$3.541 | - | 113.749.999 HOTCROSS |
| 3680 |  Sora Oracle SORA | US$0,00003741 | -1,38% | 11,12% | US$3.516 | - | 94.000.000 SORA |
| 3681 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,95 | -1,42% | 4,65% | US$3.461 | US$735.288 | 7 VRTXon |
| 3682 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,24 | 3,30% | 9,41% | US$3.465 | US$263.716 | 10 CVNAon |
| 3683 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$391,33 | 1,96% | -0,93% | US$3.409 | US$732.400 | 9 ADIon |
| 3684 |  Capital One Tokenized Stock (Ondo) COFon | US$207,15 | 0,45% | 1,91% | US$3.334 | US$735.535 | 16 COFon |
| 3685 |  Amgen Tokenized Stock (Ondo) AMGNon | US$367,60 | -1,98% | 1,22% | US$3.303 | US$859.253 | 9 AMGNon |
| 3686 |  Idle IDLE | US$0,0003648 | 0,08% | 11,62% | US$3.252 | US$11,10 | 8.914.214 IDLE |
| 3687 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001629 | -8,03% | -52,75% | US$3.125 | - | 191.775.189 KILT |
| 3688 |  DarkStar DARKSTAR | US$0,00001033 | -9,51% | -21,80% | US$3.121 | - | 302.222.222 DARKSTAR |
| 3689 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,54 | 2,90% | 1,40% | US$3.109 | US$421,71 | 23 NTESon |
| 3690 |  Axe AXE | US$0,0005881 | 0,00% | -0,69% | US$3.094 | - | 5.260.968 AXE |
| 3691 |  CorionX CORX | US$0,00002368 | -0,25% | 4,83% | US$3.077 | - | 129.910.129 CORX |
| 3692 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,77 | 0,84% | -5,42% | US$3.025 | US$28,77 | 105 DTCRon |
| 3693 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$250,14 | 2,79% | -11,46% | US$2.991 | US$207,03 | 12 POWLon |
| 3694 |  MineD DIGI | US$0,0000001200 | -7,17% | -14,10% | US$2.925 | US$28,25 | 25.054.400.600 DIGI |
| 3695 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$15,25 | 4,51% | -14,08% | US$2.937 | US$212,46 | 193 NVTSon |
| 3696 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | -2,89% | -19,13% | US$2.871 | - | 10.000.000.000 MYSTERY |
| 3697 |  Goose Finance EGG | US$0,001604 | -0,22% | -2,28% | US$2.814 | - | 1.755.130 EGG |
| 3698 |  PUMPAI PUMPAI | US$0,000007850 | 0,00% | 2,70% | US$2.693 | - | 343.107.062 PUMPAI |
| 3699 |  FutureStarter FS | US$0,00002414 | -5,10% | 3,67% | US$2.498 | - | 103.506.349 FS |
| 3700 |  GAMER GMR | US$0,000007520 | -1,04% | 16,10% | US$2.455 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.