Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$377,88 | 3,61% | -5,38% | US$11.192 | US$3.029,21 | 30 TLNon |
| 3552 |  Akasha by Bloomverse $AKA | US$0,00001113 | -0,72% | 6,44% | US$11.126 | - | 999.991.183 $AKA |
| 3553 |  aiPump AIPUMP | US$0,00002889 | 0,01% | 0,65% | US$10.997 | - | 380.666.741 AIPUMP |
| 3554 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 1,00% | -8,07% | US$10.992 | US$2.127,80 | 2.176 EXODon |
| 3555 |  SHILL Token SHILL | US$0,00003063 | -0,59% | 0,90% | US$10.936 | - | 357.073.944 SHILL |
| 3556 |  TROLLI CTO TROLLICTO | US$0,00001188 | 3,41% | 9,15% | US$10.925 | - | 919.273.566 TROLLICTO |
| 3557 |  Hertz Network HTZ | US$0,000002050 | -0,87% | 0,55% | US$10.751 | - | 5.238.410.649 HTZ |
| 3558 |  HawkFi HAWK | US$0,00001031 | 0,49% | 0,29% | US$10.639 | - | 1.031.895.935 HAWK |
| 3559 |  Tulip Protocol TULIP | US$0,01279 | -0,49% | 5,19% | US$10.428 | US$437,85 | 815.206 TULIP |
| 3560 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3561 |  Verizon Tokenized Stock (Ondo) VZon | US$43,08 | -0,41% | -3,92% | US$10.379 | US$955.914 | 241 VZon |
| 3562 |  neversol NEVER | US$0,0000001400 | 1,63% | 14,12% | US$10.242 | - | 72.000.197.130 NEVER |
| 3563 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,74 | -1,85% | 7,79% | US$10.195 | US$464.440 | 2.153 SNAPon |
| 3564 |  KingdomStarter KDG | US$0,00001888 | -1,20% | 0,39% | US$10.023 | - | 531.000.869 KDG |
| 3565 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3566 |  Revolve Games RPG | US$0,0001285 | 0,04% | 0,11% | US$9.939 | - | 77.346.470 RPG |
| 3567 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,03 | 3,75% | 8,54% | US$9.950 | US$739.048 | 523 CPNGon |
| 3568 |  LEGIT LEGIT | US$0,00001260 | 0,71% | 4,12% | US$9.698 | US$89,97 | 769.440.703 LEGIT |
| 3569 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,11 | 1,45% | 2,05% | US$9.581 | US$49,98 | 3.085 VFSon |
| 3570 |  SofaCat SOFAC | US$0,0001009 | 0,15% | 4,28% | US$9.549 | - | 94.613.000 SOFAC |
| 3571 |  YFDAI.FINANCE YF-DAI | US$2,39 | -1,42% | 42,75% | US$9.520 | - | 3.986 YF-DAI |
| 3572 |  UBIX.Network UBX | US$0,0000002100 | 2,13% | -11,36% | US$9.450 | US$41.847,29 | 45.558.153.243 UBX |
| 3573 |  Engines of Fury FURY | US$0,0001948 | -3,13% | -17,05% | US$9.351 | - | 48.002.895 FURY |
| 3574 |  Merck Tokenized Stock (Ondo) MRKon | US$128,08 | -1,39% | -1,57% | US$9.346 | US$854.190 | 73 MRKon |
| 3575 |  HOPPY (hoppysol.com) HOPPY | US$0,000009280 | 11,46% | 39,09% | US$9.244 | US$606,07 | 996.598.682 HOPPY |
| 3576 |  Refinable FINE | US$0,0002244 | 0,00% | 4,23% | US$9.214 | - | 41.059.833 FINE |
| 3577 |  MeowCat MEOW | US$0,00008933 | 0,31% | 8,90% | US$8.933 | - | 100.000.000 MEOW |
| 3578 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -3,41% | US$8.870 | - | 953.202.701 DEFAI |
| 3579 |  Ancient Kingdom DOM | US$0,000005490 | 0,15% | 4,83% | US$8.698 | - | 1.582.996.910 DOM |
| 3580 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,83 | -0,16% | -0,16% | US$8.581 | US$457.311 | 481 AALon |
| 3581 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3582 |  AIGOV OLIVIA | US$0,000009150 | -0,45% | 10,68% | US$8.502 | - | 928.871.623 OLIVIA |
| 3583 |  Moonveil MORE | US$0,00002698 | 0,04% | 0,09% | US$8.501 | US$1.003,78 | 315.044.500 MORE |
| 3584 |  Home Depot Tokenized Stock (Ondo) HDon | US$352,86 | -1,91% | -0,11% | US$8.426 | US$792.237 | 24 HDon |
| 3585 |  Boom BOOM | US$0,00003229 | -8,23% | -9,33% | US$8.397 | - | 260.068.776 BOOM |
| 3586 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$495,52 | 0,67% | -2,15% | US$8.384 | US$595,21 | 17 HUBBon |
| 3587 |  KeyFi KEYFI | US$0,003092 | -0,96% | -2,62% | US$8.314 | US$9,50 | 2.688.429 KEYFI |
| 3588 |  Polaris Share POLA | US$0,00001426 | -97,57% | -99,42% | US$8.284 | US$5.608,18 | 580.994.747 POLA |
| 3589 |  DORK LORD DLORD | US$0,000008770 | -0,21% | 5,73% | US$8.236 | - | 939.243.932 DLORD |
| 3590 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$158,13 | 3,38% | -2,96% | US$8.190 | US$582,98 | 52 NVTon |
| 3591 |  Serenity SERSH | US$0,0001965 | -0,55% | -1,25% | US$8.159 | - | 41.523.348 SERSH |
| 3592 |  LOGOS AI LOGOS | US$0,000008140 | 0,00% | 10,15% | US$8.141 | - | 999.996.061 LOGOS |
| 3593 |  Aether Games AEG | US$0,00001821 | 0,00% | 6,09% | US$8.100 | - | 444.890.467 AEG |
| 3594 |  BNbitcoin BNBTC | US$0,0007498 | -1,17% | 3,62% | US$8.033 | US$63,94 | 10.713.035 BNBTC |
| 3595 |  LSD $LSD | US$0,000007990 | -1,87% | 12,59% | US$7.990 | - | 999.998.882 $LSD |
| 3596 |  RAI Finance SOFI | US$0,00001334 | 0,00% | -18,35% | US$7.983 | - | 598.306.250 SOFI |
| 3597 |  SolBox SOLBOX | US$0,000007970 | 0,00% | -5,56% | US$7.966 | - | 999.419.572 SOLBOX |
| 3598 |  Record RECORD | US$0,00001265 | 0,00% | 22,01% | US$7.667 | - | 606.207.731 RECORD |
| 3599 |  Puffverse PFVS | US$0,00006509 | 0,00% | -0,09% | US$7.589 | - | 116.600.000 PFVS |
| 3600 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$94,74 | 1,43% | 5,57% | US$7.542 | US$88.793,77 | 80 IGVon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.