Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Script Network SCPT | US$0,00003807 | -1,12% | 5,25% | US$25.917 | - | 680.808.006 SCPT |
| 3352 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$411,31 | 3,18% | -0,70% | US$25.967 | US$800.744 | 63 DELLon |
| 3353 |  Astherus ASTHERUS | US$0,00002644 | -2,88% | 16,33% | US$25.882 | - | 979.065.333 ASTHERUS |
| 3354 |  Jarvis Network JRT | US$0,0008882 | 0,08% | 7,90% | US$25.764 | US$0,8500 | 29.005.880 JRT |
| 3355 |  XCAD Network XCAD | US$0,0001321 | 0,48% | 16,65% | US$25.734 | - | 194.817.960 XCAD |
| 3356 |  Decubate DCB | US$0,00006749 | -0,05% | -1,02% | US$25.648 | US$0,3400 | 380.028.488 DCB |
| 3357 |  XcelPay XLD | US$0,0004429 | -0,19% | 5,23% | US$25.644 | - | 57.898.934 XLD |
| 3358 |  LanLan Cat LANLAN | US$0,000002880 | 5,53% | 44,44% | US$25.641 | US$0,4700 | 8.888.888.888 LANLAN |
| 3359 |  Game of Memes GOME | US$0,00003932 | -0,52% | 12,15% | US$25.600 | - | 651.128.339 GOME |
| 3360 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,56 | 0,44% | 0,82% | US$25.570 | US$720.972 | 516 INDAon |
| 3361 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,88 | 0,06% | 0,09% | US$25.471 | US$832.663 | 501 USFRon |
| 3362 |  Ouster Tokenized Stock (Ondo) OUSTon | US$50,00 | -1,91% | -6,36% | US$25.456 | US$1.212,05 | 509 OUSTon |
| 3363 |  XO Protocol XOXO | US$0,00003508 | -22,66% | -70,34% | US$25.203 | US$2.391,72 | 718.452.933 XOXO |
| 3364 |  RealGOAT RGOAT | - | 0,31% | 1,52% | US$25.193 | - | 21.000.000.000.000 RGOAT |
| 3365 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3366 |  AMC AMC | - | -2,99% | 0,11% | US$25.102 | - | 33.857.107.030.262 AMC |
| 3367 |  Acid Toad TOAD | - | 0,78% | -5,30% | US$25.096 | US$19,41 | 420.690.000.000.000 TOAD |
| 3368 |  Unite UNITE | US$0,000005430 | 0,00% | -18,45% | US$25.042 | US$62,67 | 4.612.729.308 UNITE |
| 3369 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,61 | 2,71% | 5,00% | US$25.072 | US$747,43 | 979 KWEBon |
| 3370 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002500 | -0,67% | 14,02% | US$25.001 | - | 999.998.669 KBBB |
| 3371 |  Darkpino DPINO | US$0,00002517 | 14,83% | 26,34% | US$24.967 | US$310,91 | 991.839.963 DPINO |
| 3372 |  BurgerCities BURGER | US$0,0005798 | 0,00% | 1,54% | US$24.953 | - | 43.035.832 BURGER |
| 3373 |  Doge Base DOGEBASE | US$0,00002503 | 6,11% | 22,81% | US$24.910 | - | 995.045.963 DOGEBASE |
| 3374 |  TradeTide TTD | US$0,0001811 | 7,76% | -73,78% | US$24.902 | US$3.992,87 | 137.500.000 TTD |
| 3375 |  The Sharks Fan Token SHARKS | US$0,02736 | -1,85% | 13,55% | US$24.728 | - | 903.881 SHARKS |
| 3376 |  April APRIL | US$0,0002930 | 0,67% | 7,28% | US$24.688 | US$2,30 | 84.265.543 APRIL |
| 3377 |  Rublix RBLX | US$0,001181 | 0,08% | 7,68% | US$24.509 | US$14,88 | 20.745.871 RBLX |
| 3378 |  StableNaira SNR | US$0,0005428 | -0,25% | 1,79% | US$24.503 | US$252,57 | 45.144.879 SNR |
| 3379 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$218,19 | -0,49% | -13,82% | US$24.929 | US$436.549 | 114 TSEMon |
| 3380 |  Kaon KAON | US$0,000005510 | -8,83% | -8,66% | US$24.445 | US$47,31 | 4.436.209.630 KAON |
| 3381 |  AGON Agent AGON | US$0,00002437 | 0,00% | 7,94% | US$24.369 | - | 1.000.000.000 AGON |
| 3382 |  AIntivirus AINTI | US$0,0002638 | -0,31% | 11,68% | US$24.308 | - | 92.144.606 AINTI |
| 3383 |  Monsterra (MSTR) MSTR | US$0,0002463 | 1,65% | 1,79% | US$24.307 | - | 98.700.000 MSTR |
| 3384 |  Nibbles NIBBLES | US$0,0000001700 | 0,00% | 2,42% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3385 |  Hokkaidu Inu HOKK | US$0,00002411 | -1,81% | 9,04% | US$24.114 | - | 1.000.000.000 HOKK |
| 3386 |  UFOPepe UFO | US$0,00002394 | 0,77% | 18,80% | US$23.936 | - | 999.983.373 UFO |
| 3387 |  Digimon DIGIMON | US$0,00002395 | 2,91% | 6,21% | US$23.945 | - | 999.641.421 DIGIMON |
| 3388 |  MOONDOGE MOONDOGE | US$0,00002420 | -0,18% | -1,91% | US$23.856 | - | 985.740.007 MOONDOGE |
| 3389 |  StreamerCoin STREAMER | US$0,00002372 | -1,45% | 2,76% | US$23.724 | - | 1.000.000.000 STREAMER |
| 3390 |  Eitherway EITHER | US$0,0002369 | -23,83% | -30,29% | US$23.694 | US$3.403,20 | 99.999.931 EITHER |
| 3391 |  LandRocker LRT | US$0,000005800 | -0,34% | -0,75% | US$23.666 | - | 4.077.833.433 LRT |
| 3392 |  Flavia Is Online FLAVIA | US$0,00002363 | -0,49% | 9,76% | US$23.631 | - | 999.999.631 FLAVIA |
| 3393 |  xHashtag AI XTAG | US$0,0003565 | 18,91% | 23,11% | US$23.589 | US$424,34 | 66.169.002 XTAG |
| 3394 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 8,44% | US$23.528 | - | 1.616 LPTHon |
| 3395 |  Dark Frontiers DARK | US$0,0001350 | -2,97% | -8,99% | US$23.377 | US$41,57 | 173.109.555 DARK |
| 3396 |  Taker TAKER | US$0,0001375 | 1,60% | 24,68% | US$23.370 | - | 170.000.000 TAKER |
| 3397 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$327,25 | 0,48% | -7,15% | US$23.315 | US$1.917,92 | 71 MTSIon |
| 3398 |  Eden EDEN | US$0,001760 | 0,08% | 8,86% | US$23.284 | US$4,82 | 13.232.627 EDEN |
| 3399 |  Wall St. Bull WBULL | US$0,00002316 | -5,11% | 19,35% | US$23.164 | - | 1.000.000.000 WBULL |
| 3400 |  Moo MOO | - | 2,51% | -22,07% | US$23.111 | US$1.127,80 | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.