Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GhibliCZ Ghibli | US$0,00005090 | -0,35% | 3,15% | US$43.556 | - | 855.667.273 Ghibli |
| 3202 |  ROVR Network ROVR | US$0,0002019 | -3,56% | -44,12% | US$43.475 | - | 215.292.848 ROVR |
| 3203 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | -2,49% | US$43.353 | - | 295.743 XBC |
| 3204 |  Circuits of Value COVAL | US$0,00002426 | -13,87% | -19,35% | US$43.297 | - | 1.784.838.484 COVAL |
| 3205 |  Unstable Tether USDUT | US$0,00004291 | -4,49% | -4,08% | US$42.905 | US$856,96 | 999.956.727 USDUT |
| 3206 |  Spain National SNFT | US$0,001862 | -4,51% | -40,33% | US$42.648 | US$55.595,76 | 22.903.472 SNFT |
| 3207 |  Trumpius Maximus TRUMPIUS | US$0,0009223 | 0,00% | 9,27% | US$42.564 | - | 46.148.663 TRUMPIUS |
| 3208 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$137,31 | 3,55% | -0,87% | US$42.370 | US$1.615,42 | 309 LSCCon |
| 3209 |  KOBAN KOBAN | US$0,00008542 | 6,61% | 4,71% | US$42.367 | US$1.193,17 | 496.001.943 KOBAN |
| 3210 |  Gold GOLD | US$0,002557 | 0,93% | -3,47% | US$42.024 | - | 16.434.584 GOLD |
| 3211 |  Don’t Burn Capital DBC | US$0,00004457 | 0,00% | 11,57% | US$41.161 | - | 923.420.980 DBC |
| 3212 |  Uranus (SOL) ANUS | US$0,000005040 | -0,60% | 8,31% | US$41.112 | US$121,63 | 8.154.420.496 ANUS |
| 3213 |  Centaur CNTR | US$0,000008330 | 0,00% | 7,96% | US$41.065 | - | 4.928.458.333 CNTR |
| 3214 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$675,79 | 0,42% | -5,28% | US$41.032 | US$2.446,06 | 61 PWRon |
| 3215 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,35 | 1,93% | 5,59% | US$40.935 | US$298,64 | 3.066 NIKLon |
| 3216 |  Pip PIP | US$0,00007575 | -11,01% | -30,68% | US$40.934 | - | 540.359.959 PIP |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004091 | 1,24% | 15,73% | US$40.908 | - | 1.000.000.000 TDS |
| 3218 |  İstanbul Başakşehir Fan Token IBFK | US$0,02462 | 2,99% | -32,90% | US$40.809 | US$210,02 | 1.657.326 IBFK |
| 3219 |  Rook ROOK | US$0,06579 | 0,08% | 7,16% | US$40.633 | US$1,80 | 617.636 ROOK |
| 3220 |  Slop SLOP | US$0,00004058 | -0,35% | 9,52% | US$40.581 | US$85,53 | 999.996.709 SLOP |
| 3221 |  Wombat Exchange WOM | US$0,0006921 | 0,24% | 1,04% | US$40.509 | - | 58.529.174 WOM |
| 3222 |  Renta Network RENTA | US$0,00008900 | 0,00% | 0,04% | US$40.448 | - | 454.471.579 RENTA |
| 3223 |  Bitcoin Base BTC | US$0,001934 | 2,85% | -45,21% | US$40.435 | - | 20.911.183 BTC |
| 3224 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 870,95% | US$40.416 | - | 20 TSLA |
| 3225 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | 0,01% | US$40.170 | - | 2.081.027 SAKAI |
| 3226 |  Sugar Boy SUGAR | US$0,00004108 | -0,92% | -2,05% | US$40.107 | US$841,53 | 976.380.000 SUGAR |
| 3227 |  SpaceFalcon FCON | US$0,000002270 | 0,00% | -14,04% | US$39.640 | - | 17.424.567.889 FCON |
| 3228 |  Aiagent.app AAA | US$0,00003962 | -0,74% | 12,18% | US$39.623 | - | 999.966.217 AAA |
| 3229 |  Redwire Tokenized Stock (Reality) rRDW | US$11,29 | 0,31% | 0,00% | US$39.470 | - | 3.495 rRDW |
| 3230 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$796,33 | 2,69% | 7,16% | US$39.396 | US$924.298 | 49 CRWDon |
| 3231 |  CoTrader COT | US$0,000001970 | 0,08% | 7,68% | US$39.378 | US$4,54 | 20.000.000.000 COT |
| 3232 |  CatSolHat SOLCAT | US$0,0005934 | -3,49% | 13,69% | US$39.261 | - | 66.158.964 SOLCAT |
| 3233 |  Step Finance STEP | US$0,0001378 | -6,53% | -6,37% | US$39.226 | US$1.135,65 | 284.725.112 STEP |
| 3234 |  The ChampCoin TCC | US$0,0007796 | 200,10% | -13,26% | US$38.978 | US$12,19 | 50.000.000 TCC |
| 3235 |  Brazil National Football Team Fan Token BFT | US$0,001342 | -18,46% | -59,44% | US$38.626 | US$3.850.878 | 28.772.500 BFT |
| 3236 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3237 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3238 |  Duck DAO (DLP Duck Token) DUCK | US$0,001228 | 0,08% | 5,54% | US$38.466 | US$187,35 | 31.319.195 DUCK |
| 3239 |  MP Materials Tokenized Stock (Reality) rMP | US$53,16 | -0,41% | 0,00% | US$38.305 | - | 721 rMP |
| 3240 |  UTYABSWAP UTYAB | US$0,00003829 | 0,00% | 14,26% | US$38.292 | - | 1.000.000.000 UTYAB |
| 3241 |  Polly Penguin POLLY | US$0,00003802 | 3,08% | 13,44% | US$38.019 | US$231,22 | 999.969.554 POLLY |
| 3242 |  Akuma Inu $AKUMA | US$0,00000006000 | 2,40% | 9,71% | US$37.795 | - | 666.666.666.666 $AKUMA |
| 3243 |  BiCity AI Projects BICITY | US$0,000005400 | -5,67% | -26,01% | US$37.792 | US$315,27 | 7.002.398.276 BICITY |
| 3244 |  Arista Networks Tokenized Stock (Reality) rANET | US$173,05 | 7,98% | 0,00% | US$37.781 | - | 218 rANET |
| 3245 |  Vestate VES | US$0,0002619 | -6,38% | -32,58% | US$37.631 | US$36,33 | 143.700.000 VES |
| 3246 |  Janitor JANITOR | US$0,00003759 | -1,53% | 3,89% | US$37.587 | - | 1.000.000.000 JANITOR |
| 3247 |  OneFinity ONE | US$0,008568 | 8,28% | 15,21% | US$37.457 | US$3,18 | 4.371.636 ONE |
| 3248 |  Colony CLY | US$0,0003323 | 0,44% | 3,66% | US$37.467 | - | 112.737.627 CLY |
| 3249 |  Carbon browser CSIX | US$0,00009364 | -5,21% | -23,10% | US$37.135 | US$46,81 | 396.585.068 CSIX |
| 3250 |  MoonBag $MBAG | US$0,000001250 | 0,08% | 11,95% | US$37.020 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.