Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Doodipals DOODI | US$0,00003339 | 2,49% | 7,06% | US$30.926 | - | 926.123.837 DOODI |
| 3302 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3303 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,76 | 0,82% | 2,02% | US$30.767 | US$149.000 | 4.549 AURon |
| 3304 |  Analog ANLOG | US$0,00001655 | -8,02% | -67,16% | US$30.736 | US$187,25 | 1.857.089.402 ANLOG |
| 3305 |  VEMP VEMP | US$0,00006118 | -4,92% | 5,82% | US$30.589 | US$100,99 | 500.000.000 VEMP |
| 3306 |  XRPayNet XRPAYNET | US$0,000005420 | 4,68% | 2,36% | US$30.408 | US$29,06 | 5.613.529.404 XRPAYNET |
| 3307 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3308 |  Laika AI LKI | US$0,00007088 | 3,19% | -41,52% | US$30.354 | US$1.295,26 | 428.234.949 LKI |
| 3309 |  Pochita (pochita.biz) POCHITA | US$0,00003028 | -0,08% | 7,70% | US$30.279 | - | 1.000.000.000 POCHITA |
| 3310 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$283,51 | 0,79% | 4,48% | US$30.108 | US$741.152 | 106 UNPon |
| 3311 |  King DAG KDAG | US$0,0005535 | -0,35% | -0,63% | US$30.137 | - | 54.451.545 KDAG |
| 3312 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,62 | 7,86% | -12,56% | US$30.123 | US$116.606 | 1.393 CIFRon |
| 3313 |  Tea-Fi TEA | US$0,0005998 | -21,99% | -7,83% | US$29.994 | US$310,86 | 50.010.000 TEA |
| 3314 |  Lion Cat LCAT | US$0,00005767 | 0,04% | 0,09% | US$29.843 | US$13,19 | 517.500.000 LCAT |
| 3315 |  Fringe Finance FRIN | US$0,00004497 | 0,03% | -2,10% | US$29.437 | US$52.725,01 | 654.583.449 FRIN |
| 3316 |  CryBaby CRYBB | US$0,00004219 | 0,49% | 5,19% | US$29.368 | - | 696.165.580 CRYBB |
| 3317 |  Tranchess CHESS | US$0,0001414 | -0,71% | -99,71% | US$29.107 | - | 205.870.085 CHESS |
| 3318 |  Reddio RDO | US$0,00001085 | 3,23% | 2,39% | US$29.798 | - | 2.746.463.998 RDO |
| 3319 |  Brainlet BRAINLET | US$0,00003020 | 1,04% | 7,17% | US$28.779 | US$4.977,03 | 952.905.541 BRAINLET |
| 3320 |  Planet IX(formerly IX token) IXT | US$0,0002188 | 7,45% | 20,03% | US$28.759 | - | 131.438.181 IXT |
| 3321 |  Galactic Quadrant GQ | US$0,000004850 | -0,09% | 0,61% | US$28.759 | - | 5.933.475.330 GQ |
| 3322 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003008 | 1,38% | 52,91% | US$30.080 | US$146.920 | 1.000.000.000 BABYXRP |
| 3323 |  Xpanse HZN | US$0,0002361 | -0,35% | 4,01% | US$28.503 | - | 120.707.110 HZN |
| 3324 |  Alpha Arena ARENA | US$0,00002871 | 0,68% | 10,32% | US$28.424 | - | 989.922.249 ARENA |
| 3325 |  Baby BABY | US$0,00000003000 | 1,03% | 16,83% | US$28.407 | - | 981.257.019.640 BABY |
| 3326 |  Hyperpigmentation HYPER | US$0,00002837 | 0,45% | -19,83% | US$28.272 | - | 996.646.499 HYPER |
| 3327 |  Meme Ai MEMEAI | US$0,00003880 | 0,01% | 0,08% | US$28.248 | US$41.979,04 | 728.043.731 MEMEAI |
| 3328 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$94,33 | 3,92% | 6,33% | US$28.193 | US$105.638 | 299 ONon |
| 3329 |  Wet Ass Pussy WAP | US$0,00002787 | 6,32% | 14,07% | US$27.869 | US$1.458,72 | 1.000.000.000 WAP |
| 3330 |  2131KOBUSHIDE 21 | US$0,00002772 | -7,99% | 6,25% | US$27.713 | US$5.844,05 | 999.903.042 21 |
| 3331 |  NBX BYN | US$0,003124 | -0,34% | 1,39% | US$27.684 | US$54.229,62 | 8.863.175 BYN |
| 3332 |  MetaDOS SECOND | US$0,000003340 | -0,53% | 0,33% | US$27.553 | US$45,27 | 8.247.469.768 SECOND |
| 3333 |  Ellipsis EPX | US$0,0000003300 | -0,31% | 0,20% | US$27.482 | - | 82.394.722.990 EPX |
| 3334 |  Striker League MBS | US$0,00004390 | 4,24% | 1,75% | US$27.457 | - | 625.437.750 MBS |
| 3335 |  UX Chain UX | US$0,000006870 | 6,26% | 1,63% | US$27.369 | US$13,35 | 3.984.164.930 UX |
| 3336 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002725 | -5,56% | -0,36% | US$27.247 | - | 1.000.000.000 TAOCAT |
| 3337 |  PHASMA PHASMA | US$0,000001100 | 1,92% | -0,99% | US$27.096 | US$5,56 | 24.669.800.000 PHASMA |
| 3338 |  Kattana KTN | US$0,002887 | -4,18% | -42,94% | US$27.096 | US$1.996,61 | 9.386.380 KTN |
| 3339 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,60 | 0,53% | -0,08% | US$27.024 | US$906.041 | 7.517 BBAIon |
| 3340 |  UBXS Token UBXS | US$0,0004721 | 0,00% | -3,34% | US$26.985 | - | 57.155.070 UBXS |
| 3341 |  NOTAI NOTAI | US$0,0000004500 | -0,49% | -11,75% | US$26.869 | - | 59.083.023.979 NOTAI |
| 3342 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3343 |  Seagate Tokenized Stock (Reality) rSTX | US$856,26 | 3,79% | 0,00% | US$26.095 | - | 30 rSTX |
| 3344 |  CRT AI Network CRTAI | US$0,00007426 | -16,85% | -0,17% | US$26.208 | US$2.253,39 | 352.900.942 CRTAI |
| 3345 |  Ronaldinho Coin STAR10 | US$0,00007459 | -11,56% | 16,00% | US$26.163 | US$8.442,55 | 350.764.496 STAR10 |
| 3346 |  Mettalex MTLX | US$0,02325 | 0,50% | 7,13% | US$26.111 | - | 1.123.003 MTLX |
| 3347 |  BSX BSX | US$0,0001375 | 3,08% | 103,53% | US$26.047 | - | 189.477.711 BSX |
| 3348 |  DOGEai DOGEAI | US$0,00003469 | -3,46% | 8,78% | US$26.014 | - | 750.000.000 DOGEAI |
| 3349 |  AIRDROP2049 AIRDROP | US$0,00002222 | 5,09% | 5,16% | US$25.994 | US$18,92 | 1.170.000.000 AIRDROP |
| 3350 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.