Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  analoS ANALOS | US$0,0000006100 | 1,21% | 10,92% | US$50.263 | US$113,21 | 82.080.218.235 ANALOS |
| 3152 |  HumainWeb3 DOME | US$0,000002640 | 0,75% | 2,67% | US$50.228 | US$62.151,55 | 18.998.841.067 DOME |
| 3153 |  Blendr Network BLENDR | US$0,001253 | -1,35% | -1,67% | US$50.178 | - | 40.057.909 BLENDR |
| 3154 |  VentureMind AI VNTR | US$0,0001155 | 113,02% | 266,62% | US$50.005 | - | 432.996.944 VNTR |
| 3155 |  ZKFair ZKF | US$0,000005000 | -1,93% | 11,20% | US$49.967 | US$50.005,68 | 10.000.000.000 ZKF |
| 3156 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,24 | 1,90% | 1,06% | US$49.807 | US$1.733,20 | 1.413 EWZon |
| 3157 |  Boochie by Matt Furie BOOCHIE | - | -2,40% | 0,59% | US$49.761 | - | 420.690.000.000.000 BOOCHIE |
| 3158 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | 5,74% | US$49.692 | - | 414.982.516.640 MINT |
| 3159 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,57 | 1,21% | 2,44% | US$49.658 | US$126.235 | 1.525 FXIon |
| 3160 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,04 | 3,60% | 0,00% | US$49.549 | - | 265 rEWY |
| 3161 |  BOTIFY BOTIFY | US$0,00004963 | 1,01% | -5,62% | US$49.609 | - | 999.595.764 BOTIFY |
| 3162 |  Lossless LSS | US$0,0008900 | 0,82% | -7,17% | US$49.458 | - | 55.572.672 LSS |
| 3163 |  Infinity Games ING | US$0,000009890 | 0,63% | -11,96% | US$49.462 | US$5.995,67 | 5.000.000.000 ING |
| 3164 |  NevaCoin NEVA | US$0,009048 | 0,00% | 0,00% | US$49.148 | - | 5.431.630 NEVA |
| 3165 |  UNI UNI | US$0,00004914 | -0,75% | 9,73% | US$49.135 | - | 1.000.000.000 UNI |
| 3166 |  Baby Bonk BABYBONK | - | -0,71% | 3,45% | US$49.067 | - | 265.824.443.250.766.752 BABYBONK |
| 3167 |  MXC MXC | US$0,00001506 | 0,04% | -4,21% | US$48.891 | US$181,00 | 3.245.956.969 MXC |
| 3168 |  IREN Tokenized Stock (Reality) rIREN | US$43,76 | 11,78% | 0,00% | US$49.038 | - | 1.121 rIREN |
| 3169 |  AssetMantle MNTL | US$0,00002117 | 0,00% | 8,82% | US$48.882 | - | 2.308.548.579 MNTL |
| 3170 |  Finceptor FINC | US$0,0007574 | 0,58% | -7,06% | US$48.675 | - | 64.269.559 FINC |
| 3171 |  ForTube FOR | US$0,00006111 | -0,46% | 4,00% | US$48.583 | - | 795.000.000 FOR |
| 3172 |  RCADE RCADE | US$0,000005850 | -0,59% | 6,06% | US$48.560 | US$40,37 | 8.299.741.140 RCADE |
| 3173 |  StakeCubeCoin SCC | US$0,002868 | 5,78% | 6,12% | US$48.384 | US$35,72 | 16.869.273 SCC |
| 3174 |  Opulous OPUL | US$0,00009593 | -12,90% | 156,84% | US$47.967 | - | 500.000.000 OPUL |
| 3175 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$430,78 | 5,70% | -4,87% | US$48.162 | US$610.862 | 112 ALABon |
| 3176 |  Sylo SYLO | US$0,000004770 | 4,16% | 6,97% | US$47.698 | US$39,56 | 9.999.652.100 SYLO |
| 3177 |  Dfyn Network DFYN | US$0,0002769 | 0,07% | 6,64% | US$47.599 | - | 171.878.615 DFYN |
| 3178 |  Smart Pocket SP | US$0,00004568 | 3,40% | 19,69% | US$47.537 | US$747,04 | 1.040.615.110 SP |
| 3179 |  Tensora TORA | US$0,00004753 | -0,21% | 5,09% | US$47.533 | - | 1.000.000.000 TORA |
| 3180 |  Tanssi TANSSI | US$0,0001171 | 17,46% | -37,51% | US$48.981 | US$50.129,52 | 418.185.411 TANSSI |
| 3181 |  Opium OPIUM | US$0,01136 | 0,08% | 10,76% | US$47.279 | US$2,36 | 4.161.204 OPIUM |
| 3182 |  PERL.eco PERL | US$0,00009586 | 0,00% | 8,92% | US$47.062 | - | 490.938.908 PERL |
| 3183 |  Ambios Network AMBIOS | US$0,0007197 | -2,93% | 3,79% | US$47.061 | - | 65.393.627 AMBIOS |
| 3184 |  BabyUnicorn BABYU | US$0,00004706 | -0,69% | 22,52% | US$47.054 | - | 999.899.473 BABYU |
| 3185 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3186 |  Onigiri ONI | US$0,0000001100 | -2,08% | 10,89% | US$46.544 | - | 407.983.099.999 ONI |
| 3187 |  Dark Cheems TOTAKEKE | US$0,00004586 | -2,68% | 7,06% | US$45.860 | - | 1.000.000.000 TOTAKEKE |
| 3188 |  Seedworld SWORLD | US$0,000007580 | -2,00% | 4,32% | US$45.808 | - | 6.040.899.267 SWORLD |
| 3189 |  Micro GPT $MICRO | US$0,00006099 | -3,76% | 7,87% | US$45.708 | - | 749.486.183 $MICRO |
| 3190 |  Bloom Energy Tokenized Stock (Reality) rBE | US$291,84 | 7,53% | 0,00% | US$45.600 | - | 156 rBE |
| 3191 |  Vulpe Finance VULPEFI | US$0,0006686 | 0,00% | 10,23% | US$45.219 | - | 67.629.255 VULPEFI |
| 3192 |  QUAIN QUAIN | US$0,00004513 | 0,00% | 11,00% | US$45.126 | - | 999.982.985 QUAIN |
| 3193 |  Flying Ketamine Horse FKH | US$0,00004550 | -3,75% | -5,18% | US$44.888 | US$744,26 | 986.479.159 FKH |
| 3194 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,11% | -0,70% | US$44.770 | - | 420.690.000.000.000 MYSTERY |
| 3195 |  Etherland ELAND | US$0,001157 | 0,18% | 4,25% | US$44.759 | - | 38.676.985 ELAND |
| 3196 |  Mist MIST | US$0,0007921 | 0,39% | 5,73% | US$44.641 | - | 56.357.088 MIST |
| 3197 |  FaraLand FARA | US$0,001916 | -1,07% | 3,32% | US$43.934 | - | 22.928.676 FARA |
| 3198 |  KIKICat KIKI | US$0,00004383 | 0,51% | 12,51% | US$43.834 | - | 999.987.629 KIKI |
| 3199 |  Based Shiba Inu BSHIB | US$0,000004840 | 1,92% | 36,38% | US$43.767 | US$539,08 | 9.041.391.107 BSHIB |
| 3200 |  CratD2C CRAT | US$0,001454 | 1,31% | -1,79% | US$43.629 | US$17.758,66 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.